Bitcoin E-wallet Historical Data

BITWALLET Page 5
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00019
-0.32%
$ 0 $ 5
May 11, 2025 $ 0.00019
+0.02%
$ -- $ 0
May 10, 2025 $ 0.00019
-0.02%
$ 0 $ 0
May 8, 2025 $ 0.000195
-0.25%
$ -- $ 7
May 7, 2025 $ 0.000195
+0.12%
$ 0 $ 7
May 3, 2025 $ 0.0002
+0.00%
$ 0 $ 0
May 2, 2025 $ 0.0002
+0.00%
$ 0 $ 0
May 1, 2025 $ 0.000127
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.000127
+0.00%
$ 0 $ 0
Apr 29, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000127
+0.00%
$ 0 $ 1
Apr 26, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.000127
+0.00%
$ 0 $ 1
Apr 7, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.000127
+0.00%
$ 0 $ 1
Mar 29, 2025 $ 0.000224
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000224
+0.00%
$ 0 $ 0
Mar 27, 2025 $ 0.000225
+0.00%
$ 0 $ 0.00001
Mar 26, 2025 $ 0.000127
-41.72%
$ 0 $ 0
Mar 25, 2025 $ 0.000218
+0.00%
$ 0 $ 0
Mar 23, 2025 $ 0.000147
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.000147
+0.00%
$ 0 $ 8
Mar 20, 2025 $ 0.000147
+0.00%
$ 0 $ 15
Mar 19, 2025 $ 0.000147
+0.00%
$ 0 $ 15
Mar 4, 2025 $ 0.000147
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000147
+0.00%
$ 0 $ 0
Feb 27, 2025 $ 0.00016
+0.00%
$ 0 $ 1
Feb 26, 2025 $ 0.00016
+0.00%
$ 0 $ 1
Feb 22, 2025 $ 0.00016
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00016
-8.57%
$ 0 $ 3
Feb 20, 2025 $ 0.000175
+0.00%
$ 0 $ 1
Feb 17, 2025 $ 0.000175
+0.00%
$ 0 $ 1
Feb 16, 2025 $ 0.000175
+0.00%
$ 0 $ 1
Feb 15, 2025 $ 0.000247
+0.00%
$ 0 $ 4
Feb 14, 2025 $ 0.000247
+0.00%
$ 0 $ 4
Feb 12, 2025 $ 0.00018
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00018
-1.64%
$ 0 $ 2
Feb 3, 2025 $ 0.000188
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.000188
-32.33%
$ 0 $ 0
Feb 1, 2025 $ 0.000188
+0.59%
$ 0 $ 3
Jan 31, 2025 $ 0.00028
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.00028
+0.00%
$ 0 $ 3
Jan 29, 2025 $ 0.00028
+0.00%
$ 0 $ 0.1
Jan 28, 2025 $ 0.000187
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.000187
+3.77%
$ 0 $ 7
Jan 26, 2025 $ 0.00018
+0.00%
$ 0 $ 2
Jan 25, 2025 $ 0.00018
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00018
+0.00%
$ 0 $ 0
Jan 23, 2025 $ 0.000189
+0.00%
$ 0 $ 1
Jan 22, 2025 $ 0.000189
+0.00%
$ 0 $ 1