Bitcoin E-wallet Historical Data

BITWALLET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000273
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.000273
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.000273
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.000248
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000248
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.000228
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.000228
-18.58%
$ -- $ 0
Jun 21, 2025 $ 0.00028
+96.42%
$ -- $ 73
Jun 19, 2025 $ 0.000146
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.000146
-0.61%
$ -- $ 0
Jun 17, 2025 $ 0.000147
-15.58%
$ -- $ 20
Jun 13, 2025 $ 0.000146
+0.00%
$ -- $ 0.00001
Jun 12, 2025 $ 0.000146
+0.00%
$ -- $ 0.00001
Jun 9, 2025 $ 0.00016
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.00016
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.00018
+0.00%
$ -- $ 0
May 31, 2025 $ 0.00018
+38.57%
$ -- $ 0
May 30, 2025 $ 0.00013
+0.00%
$ -- $ 9
May 27, 2025 $ 0.00013
+0.00%
$ -- $ 1
May 26, 2025 $ 0.00013
+0.00%
$ -- $ 1
May 24, 2025 $ 0.000197
+0.00%
$ -- $ 0
May 23, 2025 $ 0.000197
+0.00%
$ -- $ 0
May 20, 2025 $ 0.000198
+0.00%
$ -- $ 0.1
May 19, 2025 $ 0.000198
+33.60%
$ -- $ 3
May 14, 2025 $ 0.00019
-0.04%
$ -- $ 5
May 13, 2025 $ 0.00019
-0.32%
$ -- $ 5
May 11, 2025 $ 0.00019
+0.02%
$ -- $ 0
May 10, 2025 $ 0.00019
-0.02%
$ -- $ 0
May 8, 2025 $ 0.000195
-0.25%
$ -- $ 7
May 7, 2025 $ 0.000195
+0.12%
$ -- $ 7
May 3, 2025 $ 0.0002
+0.00%
$ -- $ 0
May 2, 2025 $ 0.0002
+0.00%
$ -- $ 0
May 1, 2025 $ 0.000127
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.000127
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.000127
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000224
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000224
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000225
+0.00%
$ -- $ 0.00001
Mar 26, 2025 $ 0.000127
-41.72%
$ -- $ 0
Mar 25, 2025 $ 0.000218
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000147
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.000147
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.000147
+0.00%
$ -- $ 15
Mar 19, 2025 $ 0.000147
+0.00%
$ -- $ 15
Mar 4, 2025 $ 0.000147
+0.00%
$ -- $ 0