Rebellious Historical Data

REBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 26, 2020 $0.000215
-13.67%
$36,389 $0
May 25, 2020 $0.00025
-6.10%
$42,159 $1
May 24, 2020 $0.000266
-2.38%
$44,973 $1
May 19, 2020 $0.000218
-0.29%
$36,837 $1
May 18, 2020 $0.000219
-0.42%
$36,925 $1
May 12, 2020 $0.000203
+1.76%
$34,269 $0.01
May 11, 2020 $0.000199
+17.54%
$33,654 $1
Apr 30, 2020 $0.000231
-4.41%
$39,005 $1
Apr 29, 2020 $0.000242
-37.79%
$40,801 $1
Apr 28, 2020 $0.000388
-34.92%
$65,588 $0
Apr 27, 2020 $0.000597
+55.40%
$100,785 $89
Apr 26, 2020 $0.000384
+1.35%
$64,834 $0
Apr 23, 2020 $0.000151
+3.54%
$25,516 $1
Apr 22, 2020 $0.000146
+3.73%
$24,628 $1
Apr 12, 2020 $0.000142
+3.25%
$23,936 $0
Apr 11, 2020 $0.000137
-0.07%
$23,180 $0
Apr 8, 2020 $0.000137
+3.62%
$23,070 $1
Apr 7, 2020 $0.000132
-9.82%
$22,269 $1
Apr 6, 2020 $0.000146
+27.53%
$24,666 $0.1
Apr 5, 2020 $0.000114
-0.41%
$19,343 $0
Apr 4, 2020 $0.0023
+43.01%
$388,483 $283
Apr 3, 2020 $0.00161
-0.63%
$271,639 $209
Mar 30, 2020 $0.0000601
+1.61%
$10,145 $0
Mar 29, 2020 $0.0000592
-5.33%
$9,993 $0
Mar 28, 2020 $0.0000625
-66.08%
$10,554 $0
Mar 27, 2020 $0.000184
-4.84%
$31,108 $3
Mar 26, 2020 $0.000194
+0.93%
$32,692 $3
Mar 25, 2020 $0.000268
-0.51%
$45,330 $3
Mar 24, 2020 $0.00027
+3.18%
$45,561 $3
Mar 23, 2020 $0.000261
+3.34%
$44,143 $3
Mar 21, 2020 $0.000104
-0.77%
$17,624 $0
Mar 20, 2020 $0.000105
-5.63%
$17,725 $0
Mar 15, 2020 $0.0000532
+2.64%
$8,984 $0
Mar 14, 2020 $0.0000519
-3.38%
$8,760 $0
Mar 12, 2020 $0.00011
-28.75%
$18,554 $0
Mar 11, 2020 $0.000154
-0.45%
$26,047 $0
Dec 10, 2019 $0.000118
+32.83%
$19,862 $1
Dec 9, 2019 $0.0000885
-41.59%
$14,952 $1
Dec 8, 2019 $0.000151
+0.04%
$25,594 $0
Dec 5, 2019 $0.00015
+2.37%
$25,325 $0
Dec 4, 2019 $0.000148
+1.57%
$24,939 $0
Dec 3, 2019 $0.000149
+1.22%
$25,209 $0
Dec 2, 2019 $0.000147
+15.01%
$24,906 $0
Dec 1, 2019 $0.000128
-1.38%
$21,661 $0
Nov 30, 2019 $0.00013
-6.53%
$21,964 $0
Nov 28, 2019 $0.000534
-9.80%
$90,213 $11
Nov 27, 2019 $0.000593
+79.74%
$100,230 $228
Nov 25, 2019 $0.000145
+6.02%
$24,516 $9
Nov 21, 2019 $0.000231
-5.46%
$38,960 $7
Download