Rebellious Historical Data

REBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 26, 2020 $ 0.000215
-13.67%
$ 36,389 $ 0
May 25, 2020 $ 0.00025
-6.10%
$ 42,159 $ 1
May 24, 2020 $ 0.000266
-2.38%
$ 44,973 $ 1
May 19, 2020 $ 0.000218
-0.29%
$ 36,837 $ 1
May 18, 2020 $ 0.000219
-0.42%
$ 36,925 $ 1
May 12, 2020 $ 0.000203
+1.76%
$ 34,269 $ 0.01
May 11, 2020 $ 0.000199
+17.54%
$ 33,654 $ 1
Apr 30, 2020 $ 0.000231
-4.41%
$ 39,005 $ 1
Apr 29, 2020 $ 0.000242
-37.79%
$ 40,801 $ 1
Apr 28, 2020 $ 0.000388
-34.92%
$ 65,588 $ 0
Apr 27, 2020 $ 0.000597
+55.40%
$ 100,785 $ 89
Apr 26, 2020 $ 0.000384
+1.35%
$ 64,834 $ 0
Apr 23, 2020 $ 0.000151
+3.54%
$ 25,516 $ 1
Apr 22, 2020 $ 0.000146
+3.73%
$ 24,628 $ 1
Apr 12, 2020 $ 0.000142
+3.25%
$ 23,936 $ 0
Apr 11, 2020 $ 0.000137
-0.07%
$ 23,180 $ 0
Apr 8, 2020 $ 0.000137
+3.62%
$ 23,070 $ 1
Apr 7, 2020 $ 0.000132
-9.82%
$ 22,269 $ 1
Apr 6, 2020 $ 0.000146
+27.53%
$ 24,666 $ 0.1
Apr 5, 2020 $ 0.000114
-0.41%
$ 19,343 $ 0
Apr 4, 2020 $ 0.0023
+43.01%
$ 388,483 $ 283
Apr 3, 2020 $ 0.00161
-0.63%
$ 271,639 $ 209
Mar 30, 2020 $ 0.0000601
+1.61%
$ 10,145 $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ 9,993 $ 0
Mar 28, 2020 $ 0.0000625
-66.08%
$ 10,554 $ 0
Mar 27, 2020 $ 0.000184
-4.84%
$ 31,108 $ 3
Mar 26, 2020 $ 0.000194
+0.93%
$ 32,692 $ 3
Mar 25, 2020 $ 0.000268
-0.51%
$ 45,330 $ 3
Mar 24, 2020 $ 0.00027
+3.18%
$ 45,561 $ 3
Mar 23, 2020 $ 0.000261
+3.34%
$ 44,143 $ 3
Mar 21, 2020 $ 0.000104
-0.77%
$ 17,624 $ 0
Mar 20, 2020 $ 0.000105
-5.63%
$ 17,725 $ 0
Mar 15, 2020 $ 0.0000532
+2.64%
$ 8,984 $ 0
Mar 14, 2020 $ 0.0000519
-3.38%
$ 8,760 $ 0
Mar 12, 2020 $ 0.00011
-28.75%
$ 18,554 $ 0
Mar 11, 2020 $ 0.000154
-0.45%
$ 26,047 $ 0
Dec 10, 2019 $ 0.000118
+32.83%
$ 19,862 $ 1
Dec 9, 2019 $ 0.0000885
-41.59%
$ 14,952 $ 1
Dec 8, 2019 $ 0.000151
+0.04%
$ 25,594 $ 0
Dec 5, 2019 $ 0.00015
+2.37%
$ 25,325 $ 0
Dec 4, 2019 $ 0.000148
+1.57%
$ 24,939 $ 0
Dec 3, 2019 $ 0.000149
+1.22%
$ 25,209 $ 0
Dec 2, 2019 $ 0.000147
+15.01%
$ 24,906 $ 0
Dec 1, 2019 $ 0.000128
-1.38%
$ 21,661 $ 0
Nov 30, 2019 $ 0.00013
-6.53%
$ 21,964 $ 0
Nov 28, 2019 $ 0.000534
-9.80%
$ 90,213 $ 11
Nov 27, 2019 $ 0.000593
+79.74%
$ 100,230 $ 228
Nov 25, 2019 $ 0.000145
+6.02%
$ 24,516 $ 9
Nov 21, 2019 $ 0.000231
-5.46%
$ 38,960 $ 7
Download