Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebellious Historical Data

REBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 26, 2020 $0.000215
-13.67%
$36,389 $0
May 25, 2020 $0.00025
-6.10%
$42,159 $1
May 24, 2020 $0.000266
-2.38%
$44,973 $1
May 19, 2020 $0.000218
-0.29%
$36,837 $1
May 18, 2020 $0.000219
-0.42%
$36,925 $1
May 12, 2020 $0.000203
+1.76%
$34,269 $0.01
May 11, 2020 $0.000199
+17.54%
$33,654 $1
Apr 30, 2020 $0.000231
-4.41%
$39,005 $1
Apr 29, 2020 $0.000242
-37.79%
$40,801 $1
Apr 28, 2020 $0.000388
-34.92%
$65,588 $0
Apr 27, 2020 $0.000597
+55.40%
$100,785 $89
Apr 26, 2020 $0.000384
+1.35%
$64,834 $0
Apr 23, 2020 $0.000151
+3.54%
$25,516 $1
Apr 22, 2020 $0.000146
+3.73%
$24,628 $1
Apr 12, 2020 $0.000142
+3.25%
$23,936 $0
Apr 11, 2020 $0.000137
-0.07%
$23,180 $0
Apr 8, 2020 $0.000137
+3.62%
$23,070 $1
Apr 7, 2020 $0.000132
-9.82%
$22,269 $1
Apr 6, 2020 $0.000146
+27.53%
$24,666 $0.1
Apr 5, 2020 $0.000114
-0.41%
$19,343 $0
Apr 4, 2020 $0.0023
+43.01%
$388,483 $283
Apr 3, 2020 $0.00161
-0.63%
$271,639 $209
Mar 30, 2020 $0.0000601
+1.61%
$10,145 $0
Mar 29, 2020 $0.0000592
-5.33%
$9,993 $0
Mar 28, 2020 $0.0000625
-66.08%
$10,554 $0
Mar 27, 2020 $0.000184
-4.84%
$31,108 $3
Mar 26, 2020 $0.000194
+0.93%
$32,692 $3
Mar 25, 2020 $0.000268
-0.51%
$45,330 $3
Mar 24, 2020 $0.00027
+3.18%
$45,561 $3
Mar 23, 2020 $0.000261
+3.34%
$44,143 $3
Mar 21, 2020 $0.000104
-0.77%
$17,624 $0
Mar 20, 2020 $0.000105
-5.63%
$17,725 $0
Mar 15, 2020 $0.0000532
+2.64%
$8,984 $0
Mar 14, 2020 $0.0000519
-3.38%
$8,760 $0
Mar 12, 2020 $0.00011
-28.75%
$18,554 $0
Mar 11, 2020 $0.000154
-0.45%
$26,047 $0
Dec 10, 2019 $0.000118
+32.83%
$19,862 $1
Dec 9, 2019 $0.0000885
-41.59%
$14,952 $1
Dec 8, 2019 $0.000151
+0.04%
$25,594 $0
Dec 5, 2019 $0.00015
+2.37%
$25,325 $0
Dec 4, 2019 $0.000148
+1.57%
$24,939 $0
Dec 3, 2019 $0.000149
+1.22%
$25,209 $0
Dec 2, 2019 $0.000147
+15.01%
$24,906 $0
Dec 1, 2019 $0.000128
-1.38%
$21,661 $0
Nov 30, 2019 $0.00013
-6.53%
$21,964 $0
Nov 28, 2019 $0.000534
-9.80%
$90,213 $11
Nov 27, 2019 $0.000593
+79.74%
$100,230 $228
Nov 25, 2019 $0.000145
+6.02%
$24,516 $9
Nov 21, 2019 $0.000231
-5.46%
$38,960 $7
Download