Rebellious Historical Data

REBL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000215
+27.09%
$ 36,389 $ 5
Apr 2020 $ 0.000231
-85.73%
$ 75,379 $ 587
Mar 2020 $ 0.0000601
-61.23%
$ 19,606 $ 18
Dec 2019 $ 0.000118
-9.57%
$ 38,385 $ 2
Nov 2019 $ 0.00013
-52.11%
$ 42,446 $ 267
Oct 2019 $ 0.000315
-24.13%
$ 102,702 $ 30
Sep 2019 $ 0.000415
-60.34%
$ 135,359 $ 17
Aug 2019 $ 0.000945
-32.68%
$ 308,448 $ 52
Jul 2019 $ 0.0014
-52.64%
$ 458,202 $ 440
Jun 2019 $ 0.00296
-25.85%
$ 967,534 $ 8,428
May 2019 $ 0.004
-6.61%
$ 1.3 million $ 4,794
Apr 2019 $ 0.00428
-25.84%
$ 1.4 million $ 8,530
Mar 2019 $ 0.00577
+70.85%
$ 1.88 million $ 5,164
Feb 2019 $ 0.00338
+23.57%
$ 1.1 million $ 1,199
Jan 2019 $ 0.00276
-38.49%
$ 902,273 $ 3,173
Dec 2018 $ 0.00454
-10.26%
$ 1.48 million $ 9,790
Nov 2018 $ 0.00507
-54.89%
$ 856,080 $ 162,419
Oct 2018 $ 0.0106
-14.29%
$ -- $ 201,314
Sep 2018 $ 0.011
-29.86%
$ -- $ 198,709
Aug 2018 $ 0.0152
-51.42%
$ -- $ 209,138
Jul 2018 $ 0.032
-13.88%
$ -- $ 219,090
Jun 2018 $ 0.035
-44.74%
$ -- $ 197,715
May 2018 $ 0.0616
-8.62%
$ -- $ 264,217
Apr 2018 $ 0.0522
+71.56%
$ -- $ 237,493
Mar 2018 $ 0.0293
-46.24%
$ -- $ 285,002
Feb 2018 $ 0.0551
-48.23%
$ -- $ 264,143
Jan 2018 $ 0.115
-59.21%
$ -- $ 241,371
Download