Rebellious Historical Data

REBL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $0.0611
+0.00%
$-- $7,303
May 29, 2018 $0.063
+0.00%
$-- $7,272
May 28, 2018 $0.0677
+0.00%
$-- $7,338
May 27, 2018 $0.0701
+0.00%
$-- $7,505
May 26, 2018 $0.0713
+0.00%
$-- $7,515
May 25, 2018 $0.0714
+0.00%
$-- $7,563
May 24, 2018 $0.0754
+0.00%
$-- $7,829
May 23, 2018 $0.0861
+0.00%
$-- $8,271
May 22, 2018 $0.0834
+0.00%
$-- $8,468
May 21, 2018 $0.0764
+0.00%
$-- $8,365
May 20, 2018 $0.0753
+0.00%
$-- $8,269
May 19, 2018 $0.0721
+0.00%
$-- $8,118
May 18, 2018 $0.0739
+0.00%
$-- $8,315
May 17, 2018 $0.0727
+0.00%
$-- $8,315
May 16, 2018 $0.0748
+0.00%
$-- $8,677
May 15, 2018 $0.0732
+0.00%
$-- $8,625
May 14, 2018 $0.0698
+0.00%
$-- $8,580
May 13, 2018 $0.068
+0.00%
$-- $8,453
May 12, 2018 $0.0725
+0.00%
$-- $8,742
May 11, 2018 $0.0771
+0.00%
$-- $9,292
May 10, 2018 $0.0766
+0.00%
$-- $9,216
May 9, 2018 $0.0761
+0.00%
$-- $9,296
May 8, 2018 $0.0831
+0.00%
$-- $9,385
May 7, 2018 $0.0834
+0.00%
$-- $9,671
May 6, 2018 $0.0985
+0.00%
$-- $9,840
May 5, 2018 $0.0927
+0.00%
$-- $9,674
May 4, 2018 $0.0861
+0.00%
$-- $9,376
May 3, 2018 $0.0775
+0.00%
$-- $9,139
May 2, 2018 $0.0748
+0.00%
$-- $9,030
May 1, 2018 $0.0674
+0.00%
$-- $9,317
Apr 30, 2018 $0.0522
+0.00%
$-- $9,368
Apr 29, 2018 $0.0485
+0.00%
$-- $9,241
Apr 28, 2018 $0.0473
+0.00%
$-- $9,233
Apr 27, 2018 $0.046
+0.00%
$-- $8,901
Apr 26, 2018 $0.0457
+0.00%
$-- $9,254
Apr 25, 2018 $0.048
+0.00%
$-- $9,283
Apr 24, 2018 $0.0441
+0.00%
$-- $8,889
Apr 23, 2018 $0.0424
+0.00%
$-- $8,889
Apr 22, 2018 $0.0416
+0.00%
$-- $8,810
Apr 21, 2018 $0.0376
+0.00%
$-- $8,424
Apr 20, 2018 $0.0356
+0.00%
$-- $8,217
Apr 19, 2018 $0.0335
+0.00%
$-- $8,047
Apr 18, 2018 $0.0324
+0.00%
$-- $8,053
Apr 17, 2018 $0.0328
+0.00%
$-- $8,093
Apr 16, 2018 $0.036
+0.00%
$-- $8,181
Apr 15, 2018 $0.0361
+0.00%
$-- $7,992
Apr 14, 2018 $0.0375
+0.00%
$-- $7,971
Apr 13, 2018 $0.0341
+0.00%
$-- $7,301
Apr 12, 2018 $0.0296
+0.00%
$-- $6,878
Apr 11, 2018 $0.0283
+0.00%
$-- $6,787