Rebellious Historical Data

REBL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.0688
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0804
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.074
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0677
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.083
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0917
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0995
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0929
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0892
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0759
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0716
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0679
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0573
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0694
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0819
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0845
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0794
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.101
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.106
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.115
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.124
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.128
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.12
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.122
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.132
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.123
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.122
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.132
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.15
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.138
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.118
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.113
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0966
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.126
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.148
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.186
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.188
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.255
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.282
+0.00%
$ -- $ 13,911
Download