Rebellious Historical Data

REBL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.0688
+0.00%
$-- $10,831
Feb 18, 2018 $0.0804
+0.00%
$-- $10,695
Feb 17, 2018 $0.074
+0.00%
$-- $10,082
Feb 16, 2018 $0.0677
+0.00%
$-- $9,805
Feb 15, 2018 $0.083
+0.00%
$-- $9,007
Feb 14, 2018 $0.0917
+0.00%
$-- $8,691
Feb 13, 2018 $0.0995
+0.00%
$-- $8,617
Feb 12, 2018 $0.0929
+0.00%
$-- $8,283
Feb 11, 2018 $0.0892
+0.00%
$-- $8,725
Feb 10, 2018 $0.0759
+0.00%
$-- $8,285
Feb 9, 2018 $0.0716
+0.00%
$-- $8,169
Feb 8, 2018 $0.0679
+0.00%
$-- $7,926
Feb 7, 2018 $0.0573
+0.00%
$-- $6,816
Feb 6, 2018 $0.0694
+0.00%
$-- $7,731
Feb 5, 2018 $0.0819
+0.00%
$-- $8,809
Feb 4, 2018 $0.0845
+0.00%
$-- $8,909
Feb 3, 2018 $0.0794
+0.00%
$-- $8,647
Feb 2, 2018 $0.101
+0.00%
$-- $9,654
Feb 1, 2018 $0.106
+0.00%
$-- $10,112
Jan 31, 2018 $0.115
+0.00%
$-- $10,803
Jan 30, 2018 $0.124
+0.00%
$-- $11,414
Jan 29, 2018 $0.128
+0.00%
$-- $11,746
Jan 28, 2018 $0.12
+0.00%
$-- $11,271
Jan 27, 2018 $0.122
+0.00%
$-- $11,082
Jan 26, 2018 $0.132
+0.00%
$-- $11,376
Jan 25, 2018 $0.123
+0.00%
$-- $11,074
Jan 24, 2018 $0.122
+0.00%
$-- $10,796
Jan 23, 2018 $0.132
+0.00%
$-- $11,245
Jan 22, 2018 $0.15
+0.00%
$-- $12,076
Jan 21, 2018 $0.138
+0.00%
$-- $12,551
Jan 20, 2018 $0.118
+0.00%
$-- $11,592
Jan 19, 2018 $0.113
+0.00%
$-- $11,608
Jan 18, 2018 $0.0966
+0.00%
$-- $10,627
Jan 17, 2018 $0.126
+0.00%
$-- $12,248
Jan 16, 2018 $0.148
+0.00%
$-- $14,000
Jan 15, 2018 $0.186
+0.00%
$-- $13,788
Jan 14, 2018 $0.188
+0.00%
$-- $14,335
Jan 13, 2018 $0.255
+0.00%
$-- $13,827
Jan 12, 2018 $0.282
+0.00%
$-- $13,911
Download