Rebellious Historical Data

REBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.000244
-0.02%
$ 41,208 $ 7
Nov 16, 2019 $ 0.000219
+1.10%
$ 37,027 $ 2
Nov 15, 2019 $ 0.000217
-16.86%
$ 36,622 $ 2
Nov 14, 2019 $ 0.000261
-0.90%
$ 44,050 $ 0.1
Nov 12, 2019 $ 0.00115
+1.06%
$ 194,373 $ 0.1
Nov 11, 2019 $ 0.00114
-1.09%
$ 192,339 $ 0.1
Nov 2, 2019 $ 0.000277
+0.21%
$ 46,872 $ 0
Nov 1, 2019 $ 0.000277
+1.98%
$ 46,773 $ 0
Oct 31, 2019 $ 0.000315
+0.26%
$ 53,143 $ 9
Oct 30, 2019 $ 0.000314
-2.18%
$ 53,005 $ 9
Oct 29, 2019 $ 0.000325
+2.66%
$ 54,841 $ 0
Oct 28, 2019 $ 0.000316
+10.64%
$ 53,425 $ 0
Oct 27, 2019 $ 0.000286
-26.25%
$ 48,297 $ 1
Oct 26, 2019 $ 0.000386
-4.07%
$ 65,177 $ 9
Oct 24, 2019 $ 0.000375
+13.01%
$ 63,307 $ 0.1
Oct 23, 2019 $ 0.000332
+11.83%
$ 56,009 $ 0
Oct 15, 2019 $ 0.000409
-0.99%
$ 69,162 $ 0
Oct 14, 2019 $ 0.000414
-0.03%
$ 69,857 $ 0
Oct 1, 2019 $ 0.000423
+1.93%
$ 71,391 $ 0
Sep 30, 2019 $ 0.000415
+5.13%
$ 70,041 $ 0
Sep 22, 2019 $ 0.000802
-4.43%
$ 135,540 $ 2
Sep 21, 2019 $ 0.00084
-17.39%
$ 141,827 $ 2
Sep 20, 2019 $ 0.00102
+0.10%
$ 171,673 $ 12
Sep 7, 2019 $ 0.00103
+0.26%
$ 174,316 $ 0
Sep 6, 2019 $ 0.00103
-1.99%
$ 174,024 $ 0
Sep 5, 2019 $ 0.00105
+0.54%
$ 177,559 $ 1
Aug 30, 2019 $ 0.000945
-0.82%
$ 159,606 $ 1
Aug 29, 2019 $ 0.000953
-2.47%
$ 160,928 $ 1
Aug 28, 2019 $ 0.000977
+0.33%
$ 164,996 $ 1
Aug 24, 2019 $ 0.00101
-3.27%
$ 170,203 $ 1
Aug 23, 2019 $ 0.00104
-0.32%
$ 175,958 $ 1
Aug 22, 2019 $ 0.00102
+0.76%
$ 172,121 $ 1
Aug 21, 2019 $ 0.00101
+0.59%
$ 171,029 $ 1
Aug 17, 2019 $ 0.00104
+12.33%
$ 175,128 $ 0.1
Aug 16, 2019 $ 0.000919
-0.42%
$ 155,261 $ 0
Aug 15, 2019 $ 0.000918
+18.93%
$ 155,131 $ 0
Aug 11, 2019 $ 0.00112
+0.10%
$ 189,767 $ 0
Aug 10, 2019 $ 0.00112
-3.66%
$ 189,594 $ 1
Aug 9, 2019 $ 0.00117
-16.45%
$ 197,205 $ 2
Aug 3, 2019 $ 0.00301
+2.64%
$ 508,221 $ 3
Aug 2, 2019 $ 0.00293
-0.31%
$ 495,156 $ 3
Aug 1, 2019 $ 0.00145
+3.36%
$ 245,073 $ 38
Jul 31, 2019 $ 0.0014
+3.40%
$ 237,096 $ 39
Jul 30, 2019 $ 0.00277
+0.23%
$ 468,398 $ 0
Jul 29, 2019 $ 0.00277
+106.28%
$ 467,326 $ 0
Jul 28, 2019 $ 0.00134
-0.41%
$ 226,550 $ 51
Jul 27, 2019 $ 0.00355
+0.18%
$ 599,353 $ 1
Jul 26, 2019 $ 0.00354
+1.39%
$ 598,274 $ 1
Jul 22, 2019 $ 0.00102
-2.44%
$ 172,938 $ 0.1
Jul 21, 2019 $ 0.00105
-1.69%
$ 177,261 $ 0.1