Rebellious Historical Data

REBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.000244
-0.02%
$41,208 $7
Nov 16, 2019 $0.000219
+1.10%
$37,027 $2
Nov 15, 2019 $0.000217
-16.86%
$36,622 $2
Nov 14, 2019 $0.000261
-0.90%
$44,050 $0.1
Nov 12, 2019 $0.00115
+1.06%
$194,373 $0.1
Nov 11, 2019 $0.00114
-1.09%
$192,339 $0.1
Nov 2, 2019 $0.000277
+0.21%
$46,872 $0
Nov 1, 2019 $0.000277
+1.98%
$46,773 $0
Oct 31, 2019 $0.000315
+0.26%
$53,143 $9
Oct 30, 2019 $0.000314
-2.18%
$53,005 $9
Oct 29, 2019 $0.000325
+2.66%
$54,841 $0
Oct 28, 2019 $0.000316
+10.64%
$53,425 $0
Oct 27, 2019 $0.000286
-26.25%
$48,297 $1
Oct 26, 2019 $0.000386
-4.07%
$65,177 $9
Oct 24, 2019 $0.000375
+13.01%
$63,307 $0.1
Oct 23, 2019 $0.000332
+11.83%
$56,009 $0
Oct 15, 2019 $0.000409
-0.99%
$69,162 $0
Oct 14, 2019 $0.000414
-0.03%
$69,857 $0
Oct 1, 2019 $0.000423
+1.93%
$71,391 $0
Sep 30, 2019 $0.000415
+5.13%
$70,041 $0
Sep 22, 2019 $0.000802
-4.43%
$135,540 $2
Sep 21, 2019 $0.00084
-17.39%
$141,827 $2
Sep 20, 2019 $0.00102
+0.10%
$171,673 $12
Sep 7, 2019 $0.00103
+0.26%
$174,316 $0
Sep 6, 2019 $0.00103
-1.99%
$174,024 $0
Sep 5, 2019 $0.00105
+0.54%
$177,559 $1
Aug 30, 2019 $0.000945
-0.82%
$159,606 $1
Aug 29, 2019 $0.000953
-2.47%
$160,928 $1
Aug 28, 2019 $0.000977
+0.33%
$164,996 $1
Aug 24, 2019 $0.00101
-3.27%
$170,203 $1
Aug 23, 2019 $0.00104
-0.32%
$175,958 $1
Aug 22, 2019 $0.00102
+0.76%
$172,121 $1
Aug 21, 2019 $0.00101
+0.59%
$171,029 $1
Aug 17, 2019 $0.00104
+12.33%
$175,128 $0.1
Aug 16, 2019 $0.000919
-0.42%
$155,261 $0
Aug 15, 2019 $0.000918
+18.93%
$155,131 $0
Aug 11, 2019 $0.00112
+0.10%
$189,767 $0
Aug 10, 2019 $0.00112
-3.66%
$189,594 $1
Aug 9, 2019 $0.00117
-16.45%
$197,205 $2
Aug 3, 2019 $0.00301
+2.64%
$508,221 $3
Aug 2, 2019 $0.00293
-0.31%
$495,156 $3
Aug 1, 2019 $0.00145
+3.36%
$245,073 $38
Jul 31, 2019 $0.0014
+3.40%
$237,096 $39
Jul 30, 2019 $0.00277
+0.23%
$468,398 $0
Jul 29, 2019 $0.00277
+106.28%
$467,326 $0
Jul 28, 2019 $0.00134
-0.41%
$226,550 $51
Jul 27, 2019 $0.00355
+0.18%
$599,353 $1
Jul 26, 2019 $0.00354
+1.39%
$598,274 $1
Jul 22, 2019 $0.00102
-2.44%
$172,938 $0.1
Jul 21, 2019 $0.00105
-1.69%
$177,261 $0.1