Rebellious Historical Data

REBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00107
+2.60%
$180,310 $3
Jul 18, 2019 $0.00116
+14.13%
$195,972 $5
Jul 17, 2019 $0.00102
+7.28%
$171,686 $8
Jul 16, 2019 $0.000947
-11.93%
$160,041 $4
Jul 14, 2019 $0.00096
-6.25%
$162,113 $5
Jul 13, 2019 $0.00102
-37.62%
$172,923 $22
Jul 12, 2019 $0.00164
-3.64%
$277,228 $8
Jul 11, 2019 $0.0017
-5.45%
$287,697 $2
Jul 10, 2019 $0.0018
-9.15%
$304,267 $19
Jul 9, 2019 $0.00198
-3.69%
$334,894 $0
Jul 8, 2019 $0.00206
+13.54%
$347,709 $5
Jul 7, 2019 $0.00181
+1.81%
$306,238 $0.1
Jul 6, 2019 $0.00178
-58.96%
$300,794 $19
Jul 5, 2019 $0.00434
+66.39%
$732,953 $50
Jul 4, 2019 $0.00261
+160.22%
$440,487 $130
Jul 3, 2019 $0.001
-39.33%
$169,318 $7
Jul 2, 2019 $0.00165
-2.55%
$279,073 $47
Jul 1, 2019 $0.0017
-42.80%
$286,367 $12
Jun 30, 2019 $0.00296
+3.25%
$500,649 $359
Jun 29, 2019 $0.00287
-33.91%
$484,931 $1,099
Jun 28, 2019 $0.00434
-24.56%
$733,793 $1,587
Jun 27, 2019 $0.00576
+13.18%
$972,610 $205
Jun 26, 2019 $0.00509
-14.29%
$859,342 $683
Jun 25, 2019 $0.00594
+41.80%
$1 million $778
Jun 24, 2019 $0.00419
-3.21%
$707,100 $123
Jun 23, 2019 $0.00432
-6.73%
$730,562 $74
Jun 22, 2019 $0.00464
-8.57%
$783,300 $142
Jun 21, 2019 $0.00507
-5.72%
$856,719 $221
Jun 20, 2019 $0.00538
+2.42%
$908,704 $27
Jun 19, 2019 $0.00525
+0.72%
$887,216 $884
Jun 18, 2019 $0.00521
+29.82%
$880,801 $73
Jun 17, 2019 $0.00402
+2.92%
$678,451 $104
Jun 16, 2019 $0.0039
+15.28%
$659,169 $112
Jun 15, 2019 $0.00338
+5.54%
$571,824 $753
Jun 14, 2019 $0.00321
+5.85%
$541,840 $19
Jun 13, 2019 $0.00303
-23.53%
$511,882 $151
Jun 12, 2019 $0.00396
+16.22%
$669,348 $18
Jun 11, 2019 $0.00341
-34.07%
$575,925 $16
Jun 10, 2019 $0.00517
-7.71%
$873,482 $0
Jun 9, 2019 $0.0056
+47.03%
$946,550 $2
Jun 8, 2019 $0.00381
-7.98%
$643,750 $4
Jun 7, 2019 $0.00414
-8.03%
$699,530 $375
Jun 6, 2019 $0.0045
-21.66%
$760,556 $250
Jun 5, 2019 $0.00575
+0.72%
$970,882 $26
Jun 4, 2019 $0.00434
-6.64%
$733,454 $116
Jun 3, 2019 $0.00465
-1.33%
$785,600 $124
Jun 2, 2019 $0.00552
+69.67%
$932,271 $0.1
Jun 1, 2019 $0.00325
-18.62%
$549,484 $100
May 31, 2019 $0.004
-14.65%
$675,193 $186
May 30, 2019 $0.00468
+8.96%
$791,082 $25