Rebellious Historical Data

REBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00107
+2.60%
$ 180,310 $ 3
Jul 18, 2019 $ 0.00116
+14.13%
$ 195,972 $ 5
Jul 17, 2019 $ 0.00102
+7.28%
$ 171,686 $ 8
Jul 16, 2019 $ 0.000947
-11.93%
$ 160,041 $ 4
Jul 14, 2019 $ 0.00096
-6.25%
$ 162,113 $ 5
Jul 13, 2019 $ 0.00102
-37.62%
$ 172,923 $ 22
Jul 12, 2019 $ 0.00164
-3.64%
$ 277,228 $ 8
Jul 11, 2019 $ 0.0017
-5.45%
$ 287,697 $ 2
Jul 10, 2019 $ 0.0018
-9.15%
$ 304,267 $ 19
Jul 9, 2019 $ 0.00198
-3.69%
$ 334,894 $ 0
Jul 8, 2019 $ 0.00206
+13.54%
$ 347,709 $ 5
Jul 7, 2019 $ 0.00181
+1.81%
$ 306,238 $ 0.1
Jul 6, 2019 $ 0.00178
-58.96%
$ 300,794 $ 19
Jul 5, 2019 $ 0.00434
+66.39%
$ 732,953 $ 50
Jul 4, 2019 $ 0.00261
+160.22%
$ 440,487 $ 130
Jul 3, 2019 $ 0.001
-39.33%
$ 169,318 $ 7
Jul 2, 2019 $ 0.00165
-2.55%
$ 279,073 $ 47
Jul 1, 2019 $ 0.0017
-42.80%
$ 286,367 $ 12
Jun 30, 2019 $ 0.00296
+3.25%
$ 500,649 $ 359
Jun 29, 2019 $ 0.00287
-33.91%
$ 484,931 $ 1,099
Jun 28, 2019 $ 0.00434
-24.56%
$ 733,793 $ 1,587
Jun 27, 2019 $ 0.00576
+13.18%
$ 972,610 $ 205
Jun 26, 2019 $ 0.00509
-14.29%
$ 859,342 $ 683
Jun 25, 2019 $ 0.00594
+41.80%
$ 1 million $ 778
Jun 24, 2019 $ 0.00419
-3.21%
$ 707,100 $ 123
Jun 23, 2019 $ 0.00432
-6.73%
$ 730,562 $ 74
Jun 22, 2019 $ 0.00464
-8.57%
$ 783,300 $ 142
Jun 21, 2019 $ 0.00507
-5.72%
$ 856,719 $ 221
Jun 20, 2019 $ 0.00538
+2.42%
$ 908,704 $ 27
Jun 19, 2019 $ 0.00525
+0.72%
$ 887,216 $ 884
Jun 18, 2019 $ 0.00521
+29.82%
$ 880,801 $ 73
Jun 17, 2019 $ 0.00402
+2.92%
$ 678,451 $ 104
Jun 16, 2019 $ 0.0039
+15.28%
$ 659,169 $ 112
Jun 15, 2019 $ 0.00338
+5.54%
$ 571,824 $ 753
Jun 14, 2019 $ 0.00321
+5.85%
$ 541,840 $ 19
Jun 13, 2019 $ 0.00303
-23.53%
$ 511,882 $ 151
Jun 12, 2019 $ 0.00396
+16.22%
$ 669,348 $ 18
Jun 11, 2019 $ 0.00341
-34.07%
$ 575,925 $ 16
Jun 10, 2019 $ 0.00517
-7.71%
$ 873,482 $ 0
Jun 9, 2019 $ 0.0056
+47.03%
$ 946,550 $ 2
Jun 8, 2019 $ 0.00381
-7.98%
$ 643,750 $ 4
Jun 7, 2019 $ 0.00414
-8.03%
$ 699,530 $ 375
Jun 6, 2019 $ 0.0045
-21.66%
$ 760,556 $ 250
Jun 5, 2019 $ 0.00575
+0.72%
$ 970,882 $ 26
Jun 4, 2019 $ 0.00434
-6.64%
$ 733,454 $ 116
Jun 3, 2019 $ 0.00465
-1.33%
$ 785,600 $ 124
Jun 2, 2019 $ 0.00552
+69.67%
$ 932,271 $ 0.1
Jun 1, 2019 $ 0.00325
-18.62%
$ 549,484 $ 100
May 31, 2019 $ 0.004
-14.65%
$ 675,193 $ 186
May 30, 2019 $ 0.00468
+8.96%
$ 791,082 $ 25