Rebellious Historical Data

REBL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0043
-23.25%
$ 726,079 $ 307
May 28, 2019 $ 0.0056
+11.04%
$ 946,120 $ 68
May 27, 2019 $ 0.00504
+31.61%
$ 852,044 $ 441
May 26, 2019 $ 0.00383
-14.72%
$ 647,444 $ 4
May 25, 2019 $ 0.00449
+17.58%
$ 759,229 $ 78
May 24, 2019 $ 0.00382
+0.69%
$ 645,732 $ 17
May 23, 2019 $ 0.0038
-20.48%
$ 641,312 $ 223
May 22, 2019 $ 0.00477
-18.51%
$ 806,518 $ 45
May 21, 2019 $ 0.00586
+5.52%
$ 989,751 $ 264
May 20, 2019 $ 0.00555
-39.58%
$ 938,143 $ 276
May 19, 2019 $ 0.00919
+31.23%
$ 1.55 million $ 1,143
May 18, 2019 $ 0.007
+142.15%
$ 1.18 million $ 24
May 17, 2019 $ 0.00289
-38.89%
$ 488,516 $ 40
May 16, 2019 $ 0.00473
-4.25%
$ 799,407 $ 99
May 15, 2019 $ 0.00494
+47.31%
$ 834,879 $ 81
May 14, 2019 $ 0.00336
-14.94%
$ 566,803 $ 18
May 13, 2019 $ 0.00394
+7.51%
$ 666,287 $ 43
May 12, 2019 $ 0.00367
-3.00%
$ 619,658 $ 36
May 11, 2019 $ 0.00378
-1.26%
$ 638,784 $ 7
May 10, 2019 $ 0.00383
+23.72%
$ 646,925 $ 11
May 9, 2019 $ 0.0031
+22.82%
$ 522,908 $ 9
May 8, 2019 $ 0.00252
-14.43%
$ 425,773 $ 4
May 7, 2019 $ 0.00295
-16.25%
$ 497,603 $ 35
May 6, 2019 $ 0.00352
-23.28%
$ 594,180 $ 258
May 5, 2019 $ 0.00458
-3.16%
$ 774,449 $ 149
May 4, 2019 $ 0.00473
-7.62%
$ 799,674 $ 378
May 3, 2019 $ 0.00512
+35.55%
$ 865,614 $ 295
May 2, 2019 $ 0.00378
-12.30%
$ 638,627 $ 219
May 1, 2019 $ 0.00431
+0.71%
$ 728,167 $ 13
Apr 30, 2019 $ 0.00428
-3.08%
$ 722,975 $ 339
Apr 29, 2019 $ 0.00442
-6.87%
$ 746,069 $ 544
Apr 28, 2019 $ 0.00473
-8.82%
$ 799,141 $ 115
Apr 27, 2019 $ 0.00519
+1.73%
$ 876,485 $ 76
Apr 26, 2019 $ 0.0051
-0.25%
$ 861,591 $ 9
Apr 25, 2019 $ 0.00511
-5.88%
$ 863,745 $ 292
Apr 24, 2019 $ 0.00543
-3.77%
$ 917,722 $ 2
Apr 23, 2019 $ 0.00564
+1.63%
$ 953,608 $ 72
Apr 22, 2019 $ 0.00555
-0.23%
$ 938,335 $ 201
Apr 21, 2019 $ 0.00557
-2.52%
$ 940,565 $ 45
Apr 20, 2019 $ 0.00571
+2.51%
$ 964,820 $ 31
Apr 19, 2019 $ 0.00557
-5.50%
$ 941,182 $ 108
Apr 18, 2019 $ 0.0059
+4.41%
$ 995,933 $ 20
Apr 17, 2019 $ 0.00565
-11.94%
$ 953,914 $ 224
Apr 16, 2019 $ 0.00641
+4.23%
$ 1.08 million $ 527
Apr 15, 2019 $ 0.00615
+11.59%
$ 1.04 million $ 362
Apr 14, 2019 $ 0.00551
+17.36%
$ 931,385 $ 80
Apr 13, 2019 $ 0.0047
+21.62%
$ 793,740 $ 55
Apr 12, 2019 $ 0.00386
-48.44%
$ 652,679 $ 410
Apr 11, 2019 $ 0.00749
+56.72%
$ 1.27 million $ 854
Apr 10, 2019 $ 0.00478
+1.40%
$ 807,760 $ 23