Rebellious Historical Data

REBL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.0043
-23.25%
$726,079 $307
May 28, 2019 $0.0056
+11.04%
$946,120 $68
May 27, 2019 $0.00504
+31.61%
$852,044 $441
May 26, 2019 $0.00383
-14.72%
$647,444 $4
May 25, 2019 $0.00449
+17.58%
$759,229 $78
May 24, 2019 $0.00382
+0.69%
$645,732 $17
May 23, 2019 $0.0038
-20.48%
$641,312 $223
May 22, 2019 $0.00477
-18.51%
$806,518 $45
May 21, 2019 $0.00586
+5.52%
$989,751 $264
May 20, 2019 $0.00555
-39.58%
$938,143 $276
May 19, 2019 $0.00919
+31.23%
$1.55 million $1,143
May 18, 2019 $0.007
+142.15%
$1.18 million $24
May 17, 2019 $0.00289
-38.89%
$488,516 $40
May 16, 2019 $0.00473
-4.25%
$799,407 $99
May 15, 2019 $0.00494
+47.31%
$834,879 $81
May 14, 2019 $0.00336
-14.94%
$566,803 $18
May 13, 2019 $0.00394
+7.51%
$666,287 $43
May 12, 2019 $0.00367
-3.00%
$619,658 $36
May 11, 2019 $0.00378
-1.26%
$638,784 $7
May 10, 2019 $0.00383
+23.72%
$646,925 $11
May 9, 2019 $0.0031
+22.82%
$522,908 $9
May 8, 2019 $0.00252
-14.43%
$425,773 $4
May 7, 2019 $0.00295
-16.25%
$497,603 $35
May 6, 2019 $0.00352
-23.28%
$594,180 $258
May 5, 2019 $0.00458
-3.16%
$774,449 $149
May 4, 2019 $0.00473
-7.62%
$799,674 $378
May 3, 2019 $0.00512
+35.55%
$865,614 $295
May 2, 2019 $0.00378
-12.30%
$638,627 $219
May 1, 2019 $0.00431
+0.71%
$728,167 $13
Apr 30, 2019 $0.00428
-3.08%
$722,975 $339
Apr 29, 2019 $0.00442
-6.87%
$746,069 $544
Apr 28, 2019 $0.00473
-8.82%
$799,141 $115
Apr 27, 2019 $0.00519
+1.73%
$876,485 $76
Apr 26, 2019 $0.0051
-0.25%
$861,591 $9
Apr 25, 2019 $0.00511
-5.88%
$863,745 $292
Apr 24, 2019 $0.00543
-3.77%
$917,722 $2
Apr 23, 2019 $0.00564
+1.63%
$953,608 $72
Apr 22, 2019 $0.00555
-0.23%
$938,335 $201
Apr 21, 2019 $0.00557
-2.52%
$940,565 $45
Apr 20, 2019 $0.00571
+2.51%
$964,820 $31
Apr 19, 2019 $0.00557
-5.50%
$941,182 $108
Apr 18, 2019 $0.0059
+4.41%
$995,933 $20
Apr 17, 2019 $0.00565
-11.94%
$953,914 $224
Apr 16, 2019 $0.00641
+4.23%
$1.08 million $527
Apr 15, 2019 $0.00615
+11.59%
$1.04 million $362
Apr 14, 2019 $0.00551
+17.36%
$931,385 $80
Apr 13, 2019 $0.0047
+21.62%
$793,740 $55
Apr 12, 2019 $0.00386
-48.44%
$652,679 $410
Apr 11, 2019 $0.00749
+56.72%
$1.27 million $854
Apr 10, 2019 $0.00478
+1.40%
$807,760 $23