Rebellious Historical Data

REBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.00472
-0.54%
$796,658 $19
Apr 8, 2019 $0.00474
+3.98%
$801,061 $236
Apr 7, 2019 $0.00456
-7.15%
$770,355 $44
Apr 6, 2019 $0.00491
-7.96%
$829,634 $37
Apr 5, 2019 $0.00534
+3.68%
$901,492 $419
Apr 4, 2019 $0.00515
+38.89%
$869,540 $1,571
Apr 3, 2019 $0.00371
-42.96%
$626,286 $190
Apr 2, 2019 $0.0065
+3.77%
$1.1 million $845
Apr 1, 2019 $0.00626
+8.53%
$1.06 million $779
Mar 31, 2019 $0.00577
-18.83%
$974,961 $217
Mar 30, 2019 $0.00711
+5.25%
$1.2 million $62
Mar 29, 2019 $0.00677
+6.64%
$1.14 million $246
Mar 28, 2019 $0.00635
+49.86%
$1.07 million $8
Mar 27, 2019 $0.00424
+10.78%
$716,065 $105
Mar 26, 2019 $0.00383
+18.24%
$646,326 $984
Mar 25, 2019 $0.00323
-33.07%
$546,251 $512
Mar 24, 2019 $0.00483
+22.19%
$816,118 $466
Mar 23, 2019 $0.00395
+9.31%
$667,988 $298
Mar 22, 2019 $0.00362
-5.08%
$611,000 $122
Mar 21, 2019 $0.00381
-11.60%
$643,243 $144
Mar 20, 2019 $0.00431
+32.56%
$728,271 $83
Mar 19, 2019 $0.00325
-22.17%
$548,872 $22
Mar 18, 2019 $0.00418
+20.80%
$705,326 $105
Mar 17, 2019 $0.00347
-26.16%
$585,507 $149
Mar 16, 2019 $0.00469
+9.03%
$792,967 $113
Mar 15, 2019 $0.0043
+17.76%
$727,262 $179
Mar 14, 2019 $0.00366
-10.45%
$617,549 $87
Mar 13, 2019 $0.00408
+32.05%
$689,457 $330
Mar 12, 2019 $0.00309
-3.28%
$522,473 $75
Mar 11, 2019 $0.0032
-2.98%
$539,980 $39
Mar 10, 2019 $0.0033
-3.80%
$557,395 $22
Mar 9, 2019 $0.00343
+5.39%
$579,448 $2
Mar 8, 2019 $0.00325
+1.67%
$549,831 $123
Mar 7, 2019 $0.0032
-24.15%
$540,765 $462
Mar 6, 2019 $0.00422
-9.08%
$712,827 $1
Mar 5, 2019 $0.00464
+43.64%
$783,974 $53
Mar 4, 2019 $0.00323
-14.57%
$545,859 $32
Mar 3, 2019 $0.00378
+3.89%
$638,929 $58
Mar 2, 2019 $0.00364
+17.35%
$615,026 $27
Mar 1, 2019 $0.0031
-8.14%
$524,226 $38
Feb 28, 2019 $0.00338
-23.70%
$570,657 $19
Feb 27, 2019 $0.00443
+8.30%
$747,883 $189
Feb 26, 2019 $0.00376
-1.31%
$635,734 $2
Feb 23, 2019 $0.004
-0.75%
$675,776 $4
Feb 22, 2019 $0.00403
-0.10%
$681,215 $4
Feb 20, 2019 $0.0039
-0.43%
$658,170 $111
Feb 19, 2019 $0.00391
-1.80%
$661,222 $112
Feb 14, 2019 $0.00423
+25.64%
$714,385 $83
Feb 13, 2019 $0.00337
-31.21%
$568,794 $3
Feb 12, 2019 $0.00489
+47.50%
$826,763 $90