Rebellious Historical Data

REBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00472
-0.54%
$ 796,658 $ 19
Apr 8, 2019 $ 0.00474
+3.98%
$ 801,061 $ 236
Apr 7, 2019 $ 0.00456
-7.15%
$ 770,355 $ 44
Apr 6, 2019 $ 0.00491
-7.96%
$ 829,634 $ 37
Apr 5, 2019 $ 0.00534
+3.68%
$ 901,492 $ 419
Apr 4, 2019 $ 0.00515
+38.89%
$ 869,540 $ 1,571
Apr 3, 2019 $ 0.00371
-42.96%
$ 626,286 $ 190
Apr 2, 2019 $ 0.0065
+3.77%
$ 1.1 million $ 845
Apr 1, 2019 $ 0.00626
+8.53%
$ 1.06 million $ 779
Mar 31, 2019 $ 0.00577
-18.83%
$ 974,961 $ 217
Mar 30, 2019 $ 0.00711
+5.25%
$ 1.2 million $ 62
Mar 29, 2019 $ 0.00677
+6.64%
$ 1.14 million $ 246
Mar 28, 2019 $ 0.00635
+49.86%
$ 1.07 million $ 8
Mar 27, 2019 $ 0.00424
+10.78%
$ 716,065 $ 105
Mar 26, 2019 $ 0.00383
+18.24%
$ 646,326 $ 984
Mar 25, 2019 $ 0.00323
-33.07%
$ 546,251 $ 512
Mar 24, 2019 $ 0.00483
+22.19%
$ 816,118 $ 466
Mar 23, 2019 $ 0.00395
+9.31%
$ 667,988 $ 298
Mar 22, 2019 $ 0.00362
-5.08%
$ 611,000 $ 122
Mar 21, 2019 $ 0.00381
-11.60%
$ 643,243 $ 144
Mar 20, 2019 $ 0.00431
+32.56%
$ 728,271 $ 83
Mar 19, 2019 $ 0.00325
-22.17%
$ 548,872 $ 22
Mar 18, 2019 $ 0.00418
+20.80%
$ 705,326 $ 105
Mar 17, 2019 $ 0.00347
-26.16%
$ 585,507 $ 149
Mar 16, 2019 $ 0.00469
+9.03%
$ 792,967 $ 113
Mar 15, 2019 $ 0.0043
+17.76%
$ 727,262 $ 179
Mar 14, 2019 $ 0.00366
-10.45%
$ 617,549 $ 87
Mar 13, 2019 $ 0.00408
+32.05%
$ 689,457 $ 330
Mar 12, 2019 $ 0.00309
-3.28%
$ 522,473 $ 75
Mar 11, 2019 $ 0.0032
-2.98%
$ 539,980 $ 39
Mar 10, 2019 $ 0.0033
-3.80%
$ 557,395 $ 22
Mar 9, 2019 $ 0.00343
+5.39%
$ 579,448 $ 2
Mar 8, 2019 $ 0.00325
+1.67%
$ 549,831 $ 123
Mar 7, 2019 $ 0.0032
-24.15%
$ 540,765 $ 462
Mar 6, 2019 $ 0.00422
-9.08%
$ 712,827 $ 1
Mar 5, 2019 $ 0.00464
+43.64%
$ 783,974 $ 53
Mar 4, 2019 $ 0.00323
-14.57%
$ 545,859 $ 32
Mar 3, 2019 $ 0.00378
+3.89%
$ 638,929 $ 58
Mar 2, 2019 $ 0.00364
+17.35%
$ 615,026 $ 27
Mar 1, 2019 $ 0.0031
-8.14%
$ 524,226 $ 38
Feb 28, 2019 $ 0.00338
-23.70%
$ 570,657 $ 19
Feb 27, 2019 $ 0.00443
+8.30%
$ 747,883 $ 189
Feb 26, 2019 $ 0.00376
-1.31%
$ 635,734 $ 2
Feb 23, 2019 $ 0.004
-0.75%
$ 675,776 $ 4
Feb 22, 2019 $ 0.00403
-0.10%
$ 681,215 $ 4
Feb 20, 2019 $ 0.0039
-0.43%
$ 658,170 $ 111
Feb 19, 2019 $ 0.00391
-1.80%
$ 661,222 $ 112
Feb 14, 2019 $ 0.00423
+25.64%
$ 714,385 $ 83
Feb 13, 2019 $ 0.00337
-31.21%
$ 568,794 $ 3
Feb 12, 2019 $ 0.00489
+47.50%
$ 826,763 $ 90