Rebellious Historical Data

REBL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.000215
-18.95%
$36,389 $1
May 18 $0.000266
+21.28%
$44,973 $4
May 11 $0.000203
+19.69%
$34,269 $1
Apr 27 $0.000231
-39.86%
$75,379 $90
Apr 20 $0.000384
+173.08%
$125,295 $2
Apr 6 $0.000142
+23.76%
$46,258 $3
Mar 30 $0.000114
+93.73%
$37,381 $492
Mar 23 $0.0000592
-76.61%
$19,312 $17
Mar 16 $0.000104
-6.17%
$34,059 $0
Mar 9 $0.0000532
-65.67%
$17,362 $0
Dec 9 $0.000118
-22.40%
$38,385 $2
Dec 2 $0.000151
+18.18%
$49,462 $0
Nov 25 $0.000128
-6.33%
$41,861 $249
Nov 18 $0.000231
-5.47%
$75,292 $14
Nov 11 $0.000219
-80.96%
$71,557 $4
Oct 28 $0.000277
-2.93%
$90,583 $19
Oct 21 $0.000286
-3.56%
$93,338 $10
Oct 14 $0.000409
-1.03%
$133,660 $1
Sep 30 $0.000423
+7.16%
$137,967 $0.1
Sep 16 $0.000802
-20.97%
$261,939 $15
Sep 2 $0.00103
-1.30%
$336,875 $1
Aug 26 $0.000945
-2.95%
$308,448 $2
Aug 19 $0.00101
+0.10%
$328,927 $3
Aug 12 $0.00104
+34.27%
$-- $0
Aug 5 $0.00112
-19.60%
$-- $2
Jul 29 $0.00301
+124.33%
$982,167 $84
Jul 22 $0.00134
+27.80%
$437,821 $53
Jul 15 $0.00105
-2.46%
$342,567 $19
Jul 8 $0.00096
-47.06%
$313,293 $62
Jul 1 $0.00181
-38.83%
$591,824 $266
Jun 24 $0.00296
-31.47%
$967,534 $4,834
Jun 17 $0.00432
+10.83%
$1.41 million $1,527
Jun 10 $0.0039
-30.35%
$1.27 million $1,069
Jun 3 $0.0056
+18.89%
$1.83 million $897
May 27 $0.00552
+44.00%
$1.8 million $1,127
May 20 $0.00383
-58.30%
$1.25 million $907
May 13 $0.00919
+150.55%
$3 million $1,447
May 6 $0.00367
-19.99%
$1.2 million $359
Apr 29 $0.00458
-3.33%
$1.5 million $1,937
Apr 22 $0.00473
-15.03%
$1.54 million $769
Apr 15 $0.00557
+0.99%
$1.82 million $1,317
Apr 8 $0.00551
+20.90%
$1.8 million $1,677
Apr 1 $0.00456
-20.98%
$1.49 million $3,884
Mar 25 $0.00577
+19.46%
$1.88 million $2,135
Mar 18 $0.00483
+39.78%
$1.58 million $1,240
Mar 11 $0.00347
+5.20%
$1.13 million $971
Mar 4 $0.0033
-12.76%
$1.08 million $694
Feb 25 $0.00378
-0.81%
$1.23 million $333
Feb 18 $0.004
+0.36%
$1.31 million $231
Download