Rebellious Historical Data

REBL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.000215
-18.95%
$ 36,389 $ 1
May 18 $ 0.000266
+21.28%
$ 44,973 $ 4
May 11 $ 0.000203
+19.69%
$ 34,269 $ 1
Apr 27 $ 0.000231
-39.86%
$ 75,379 $ 90
Apr 20 $ 0.000384
+173.08%
$ 125,295 $ 2
Apr 6 $ 0.000142
+23.76%
$ 46,258 $ 3
Mar 30 $ 0.000114
+93.73%
$ 37,381 $ 492
Mar 23 $ 0.0000592
-76.61%
$ 19,312 $ 17
Mar 16 $ 0.000104
-6.17%
$ 34,059 $ 0
Mar 9 $ 0.0000532
-65.67%
$ 17,362 $ 0
Dec 9 $ 0.000118
-22.40%
$ 38,385 $ 2
Dec 2 $ 0.000151
+18.18%
$ 49,462 $ 0
Nov 25 $ 0.000128
-6.33%
$ 41,861 $ 249
Nov 18 $ 0.000231
-5.47%
$ 75,292 $ 14
Nov 11 $ 0.000219
-80.96%
$ 71,557 $ 4
Oct 28 $ 0.000277
-2.93%
$ 90,583 $ 19
Oct 21 $ 0.000286
-3.56%
$ 93,338 $ 10
Oct 14 $ 0.000409
-1.03%
$ 133,660 $ 1
Sep 30 $ 0.000423
+7.16%
$ 137,967 $ 0.1
Sep 16 $ 0.000802
-20.97%
$ 261,939 $ 15
Sep 2 $ 0.00103
-1.30%
$ 336,875 $ 1
Aug 26 $ 0.000945
-2.95%
$ 308,448 $ 2
Aug 19 $ 0.00101
+0.10%
$ 328,927 $ 3
Aug 12 $ 0.00104
+34.27%
$ -- $ 0
Aug 5 $ 0.00112
-19.60%
$ -- $ 2
Jul 29 $ 0.00301
+124.33%
$ 982,167 $ 84
Jul 22 $ 0.00134
+27.80%
$ 437,821 $ 53
Jul 15 $ 0.00105
-2.46%
$ 342,567 $ 19
Jul 8 $ 0.00096
-47.06%
$ 313,293 $ 62
Jul 1 $ 0.00181
-38.83%
$ 591,824 $ 266
Jun 24 $ 0.00296
-31.47%
$ 967,534 $ 4,834
Jun 17 $ 0.00432
+10.83%
$ 1.41 million $ 1,527
Jun 10 $ 0.0039
-30.35%
$ 1.27 million $ 1,069
Jun 3 $ 0.0056
+18.89%
$ 1.83 million $ 897
May 27 $ 0.00552
+44.00%
$ 1.8 million $ 1,127
May 20 $ 0.00383
-58.30%
$ 1.25 million $ 907
May 13 $ 0.00919
+150.55%
$ 3 million $ 1,447
May 6 $ 0.00367
-19.99%
$ 1.2 million $ 359
Apr 29 $ 0.00458
-3.33%
$ 1.5 million $ 1,937
Apr 22 $ 0.00473
-15.03%
$ 1.54 million $ 769
Apr 15 $ 0.00557
+0.99%
$ 1.82 million $ 1,317
Apr 8 $ 0.00551
+20.90%
$ 1.8 million $ 1,677
Apr 1 $ 0.00456
-20.98%
$ 1.49 million $ 3,884
Mar 25 $ 0.00577
+19.46%
$ 1.88 million $ 2,135
Mar 18 $ 0.00483
+39.78%
$ 1.58 million $ 1,240
Mar 11 $ 0.00347
+5.20%
$ 1.13 million $ 971
Mar 4 $ 0.0033
-12.76%
$ 1.08 million $ 694
Feb 25 $ 0.00378
-0.81%
$ 1.23 million $ 333
Feb 18 $ 0.004
+0.36%
$ 1.31 million $ 231
Download