Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBY token Historical Data

JBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $2.5
+624.05%
$-- $168
Dec 23, 2020 $0.348
-2.38%
$-- $8
Dec 22, 2020 $0.341
+0.55%
$-- $9
Dec 21, 2020 $0.343
+0.04%
$-- $9
Dec 17, 2020 $0.343
+38.34%
$-- $544,891
Dec 14, 2020 $0.196
+0.77%
$-- $2
Dec 13, 2020 $0.197
-0.43%
$-- $6
Dec 12, 2020 $0.186
+2.55%
$-- $2
Dec 10, 2020 $0.177
-1.25%
$-- $12
Dec 9, 2020 $0.18
-1.59%
$-- $16
Dec 8, 2020 $0.184
-12.77%
$-- $17
Dec 7, 2020 $0.211
+0.39%
$-- $20
Dec 3, 2020 $0.389
+1.47%
$-- $2
Dec 2, 2020 $0.384
+84.73%
$-- $194,944
Dec 1, 2020 $0.208
+5.63%
$-- $7
Nov 30, 2020 $0.186
-0.36%
$-- $13
Nov 29, 2020 $0.288
+4.82%
$-- $2
Nov 28, 2020 $0.275
+7.00%
$-- $44
Nov 27, 2020 $0.257
+0.91%
$-- $3
Nov 25, 2020 $0.292
-2.04%
$-- $3
Nov 24, 2020 $0.298
-4.92%
$-- $3
Nov 23, 2020 $0.313
-14.76%
$-- $6
Nov 22, 2020 $0.367
-12.59%
$-- $11
Nov 21, 2020 $0.42
+0.26%
$-- $179,638
Nov 20, 2020 $0.419
+56.74%
$-- $842,427
Nov 19, 2020 $0.267
+0.08%
$-- $55
Nov 18, 2020 $0.267
+0.96%
$-- $104
Nov 17, 2020 $0.265
+93.30%
$-- $578
Nov 15, 2020 $0.0999
-9.19%
$-- $2
Nov 14, 2020 $0.11
+0.39%
$-- $3
Nov 13, 2020 $0.11
-14.71%
$-- $12
Nov 12, 2020 $0.129
+13.51%
$-- $5
Nov 11, 2020 $0.113
+2.13%
$-- $30
Nov 8, 2020 $0.13
+1.16%
$-- $5
Nov 7, 2020 $0.128
-4.22%
$-- $4
Nov 6, 2020 $0.134
-7.93%
$-- $13
Nov 5, 2020 $0.145
+20.12%
$-- $53
Nov 4, 2020 $0.121
+1.47%
$-- $3
Nov 3, 2020 $0.119
-12.26%
$-- $15
Nov 2, 2020 $0.136
-3.54%
$-- $3
Oct 20, 2020 $0.125
+0.09%
$-- $4
Oct 19, 2020 $0.125
-5.17%
$-- $4
Oct 18, 2020 $0.132
-37.10%
$-- $16
Oct 17, 2020 $0.209
-48.93%
$-- $2,673
Oct 16, 2020 $0.41
-0.84%
$-- $4
Oct 15, 2020 $0.112
-0.28%
$-- $14
Oct 14, 2020 $0.112
-0.04%
$-- $14
Oct 10, 2020 $0.149
+2.57%
$-- $15
Oct 9, 2020 $0.145
-8.37%
$-- $14
Download