JBY token Historical Data

JBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 2.5
+624.05%
$ -- $ 168
Dec 23, 2020 $ 0.348
-2.38%
$ -- $ 8
Dec 22, 2020 $ 0.341
+0.55%
$ -- $ 9
Dec 21, 2020 $ 0.343
+0.04%
$ -- $ 9
Dec 17, 2020 $ 0.343
+38.34%
$ -- $ 544,891
Dec 14, 2020 $ 0.196
+0.77%
$ -- $ 2
Dec 13, 2020 $ 0.197
-0.43%
$ -- $ 6
Dec 12, 2020 $ 0.186
+2.55%
$ -- $ 2
Dec 10, 2020 $ 0.177
-1.25%
$ -- $ 12
Dec 9, 2020 $ 0.18
-1.59%
$ -- $ 16
Dec 8, 2020 $ 0.184
-12.77%
$ -- $ 17
Dec 7, 2020 $ 0.211
+0.39%
$ -- $ 20
Dec 3, 2020 $ 0.389
+1.47%
$ -- $ 2
Dec 2, 2020 $ 0.384
+84.73%
$ -- $ 194,944
Dec 1, 2020 $ 0.208
+5.63%
$ -- $ 7
Nov 30, 2020 $ 0.186
-0.36%
$ -- $ 13
Nov 29, 2020 $ 0.288
+4.82%
$ -- $ 2
Nov 28, 2020 $ 0.275
+7.00%
$ -- $ 44
Nov 27, 2020 $ 0.257
+0.91%
$ -- $ 3
Nov 25, 2020 $ 0.292
-2.04%
$ -- $ 3
Nov 24, 2020 $ 0.298
-4.92%
$ -- $ 3
Nov 23, 2020 $ 0.313
-14.76%
$ -- $ 6
Nov 22, 2020 $ 0.367
-12.59%
$ -- $ 11
Nov 21, 2020 $ 0.42
+0.26%
$ -- $ 179,638
Nov 20, 2020 $ 0.419
+56.74%
$ -- $ 842,427
Nov 19, 2020 $ 0.267
+0.08%
$ -- $ 55
Nov 18, 2020 $ 0.267
+0.96%
$ -- $ 104
Nov 17, 2020 $ 0.265
+93.30%
$ -- $ 578
Nov 15, 2020 $ 0.0999
-9.19%
$ -- $ 2
Nov 14, 2020 $ 0.11
+0.39%
$ -- $ 3
Nov 13, 2020 $ 0.11
-14.71%
$ -- $ 12
Nov 12, 2020 $ 0.129
+13.51%
$ -- $ 5
Nov 11, 2020 $ 0.113
+2.13%
$ -- $ 30
Nov 8, 2020 $ 0.13
+1.16%
$ -- $ 5
Nov 7, 2020 $ 0.128
-4.22%
$ -- $ 4
Nov 6, 2020 $ 0.134
-7.93%
$ -- $ 13
Nov 5, 2020 $ 0.145
+20.12%
$ -- $ 53
Nov 4, 2020 $ 0.121
+1.47%
$ -- $ 3
Nov 3, 2020 $ 0.119
-12.26%
$ -- $ 15
Nov 2, 2020 $ 0.136
-3.54%
$ -- $ 3
Oct 20, 2020 $ 0.125
+0.09%
$ -- $ 4
Oct 19, 2020 $ 0.125
-5.17%
$ -- $ 4
Oct 18, 2020 $ 0.132
-37.10%
$ -- $ 16
Oct 17, 2020 $ 0.209
-48.93%
$ -- $ 2,673
Oct 16, 2020 $ 0.41
-0.84%
$ -- $ 4
Oct 15, 2020 $ 0.112
-0.28%
$ -- $ 14
Oct 14, 2020 $ 0.112
-0.04%
$ -- $ 14
Oct 10, 2020 $ 0.149
+2.57%
$ -- $ 15
Oct 9, 2020 $ 0.145
-8.37%
$ -- $ 14
Download