JBY token Historical Data

JBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $2.5
+624.05%
$-- $168
Dec 23, 2020 $0.348
-2.38%
$-- $8
Dec 22, 2020 $0.341
+0.55%
$-- $9
Dec 21, 2020 $0.343
+0.04%
$-- $9
Dec 17, 2020 $0.343
+38.34%
$-- $544,891
Dec 14, 2020 $0.196
+0.77%
$-- $2
Dec 13, 2020 $0.197
-0.43%
$-- $6
Dec 12, 2020 $0.186
+2.55%
$-- $2
Dec 10, 2020 $0.177
-1.25%
$-- $12
Dec 9, 2020 $0.18
-1.59%
$-- $16
Dec 8, 2020 $0.184
-12.77%
$-- $17
Dec 7, 2020 $0.211
+0.39%
$-- $20
Dec 3, 2020 $0.389
+1.47%
$-- $2
Dec 2, 2020 $0.384
+84.73%
$-- $194,944
Dec 1, 2020 $0.208
+5.63%
$-- $7
Nov 30, 2020 $0.186
-0.36%
$-- $13
Nov 29, 2020 $0.288
+4.82%
$-- $2
Nov 28, 2020 $0.275
+7.00%
$-- $44
Nov 27, 2020 $0.257
+0.91%
$-- $3
Nov 25, 2020 $0.292
-2.04%
$-- $3
Nov 24, 2020 $0.298
-4.92%
$-- $3
Nov 23, 2020 $0.313
-14.76%
$-- $6
Nov 22, 2020 $0.367
-12.59%
$-- $11
Nov 21, 2020 $0.42
+0.26%
$-- $179,638
Nov 20, 2020 $0.419
+56.74%
$-- $842,427
Nov 19, 2020 $0.267
+0.08%
$-- $55
Nov 18, 2020 $0.267
+0.96%
$-- $104
Nov 17, 2020 $0.265
+93.30%
$-- $578
Nov 15, 2020 $0.0999
-9.19%
$-- $2
Nov 14, 2020 $0.11
+0.39%
$-- $3
Nov 13, 2020 $0.11
-14.71%
$-- $12
Nov 12, 2020 $0.129
+13.51%
$-- $5
Nov 11, 2020 $0.113
+2.13%
$-- $30
Nov 8, 2020 $0.13
+1.16%
$-- $5
Nov 7, 2020 $0.128
-4.22%
$-- $4
Nov 6, 2020 $0.134
-7.93%
$-- $13
Nov 5, 2020 $0.145
+20.12%
$-- $53
Nov 4, 2020 $0.121
+1.47%
$-- $3
Nov 3, 2020 $0.119
-12.26%
$-- $15
Nov 2, 2020 $0.136
-3.54%
$-- $3
Oct 20, 2020 $0.125
+0.09%
$-- $4
Oct 19, 2020 $0.125
-5.17%
$-- $4
Oct 18, 2020 $0.132
-37.10%
$-- $16
Oct 17, 2020 $0.209
-48.93%
$-- $2,673
Oct 16, 2020 $0.41
-0.84%
$-- $4
Oct 15, 2020 $0.112
-0.28%
$-- $14
Oct 14, 2020 $0.112
-0.04%
$-- $14
Oct 10, 2020 $0.149
+2.57%
$-- $15
Oct 9, 2020 $0.145
-8.37%
$-- $14
Download