Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBY token Historical Data

JBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $2.5
+629.43%
$-- $194
Dec 14 $0.343
+75.97%
$-- $544,893
Dec 7 $0.197
-6.11%
$-- $73
Nov 30 $0.389
+108.87%
$-- $194,966
Nov 23 $0.288
-21.53%
$-- $61
Nov 16 $0.367
+168.18%
$-- $1.02 million
Nov 9 $0.0999
-9.87%
$-- $52
Nov 2 $0.13
-7.90%
$-- $96
Oct 19 $0.125
-5.09%
$-- $8
Oct 12 $0.132
+17.13%
$-- $2,719
Oct 5 $0.149
+74.58%
$-- $194
Sep 28 $0.0854
-29.45%
$-- $117
Sep 21 $0.215
+26.59%
$-- $1.1 million
Sep 14 $0.202
+135.36%
$-- $290,041
Sep 7 $0.0746
-12.04%
$-- $1,668
Aug 31 $0.0848
+0.51%
$-- $1,612
Aug 24 $0.0837
-0.52%
$-- $60
Aug 17 $0.0841
-1.14%
$-- $697
Aug 3 $0.113
-11.77%
$-- $106
Jul 27 $0.152
+9.28%
$-- $46
Jul 20 $0.139
-13.15%
$-- $714,299
Jul 13 $0.213
+14.26%
$-- $128,798
Jul 6 $0.187
-41.54%
$-- $796,190
Jun 29 $0.319
+127.73%
$-- $1.66 million
Jun 22 $0.14
+101.52%
$-- $1.29 million
Jun 15 $0.0695
+21.86%
$-- $43
Jun 8 $0.0729
+2.14%
$-- $12
Jun 1 $0.0765
-19.20%
$-- $29
May 25 $0.0947
+54.63%
$-- $198
May 18 $0.0613
-37.64%
$-- $242
May 11 $0.0983
-47.88%
$-- $521
May 4 $0.189
-44.82%
$-- $3.63 million
Apr 27 $0.342
-38.54%
$-- $654,612
Apr 20 $0.556
+78.64%
$-- $279
Apr 13 $0.36
+1.47%
$-- $61
Apr 6 $0.416
+0.59%
$-- $500
Mar 30 $0.357
+7.36%
$-- $15
Mar 23 $0.47
-95.33%
$-- $47
Mar 9 $0.375
+11.01%
$-- $89
Mar 2 $0.338
-6.02%
$-- $1,081
Feb 24 $0.36
-85.59%
$-- $245,731
Feb 17 $2.5
+32.09%
$-- $5.29 million
Feb 10 $1.89
-6.23%
$-- $2.6 million
Feb 3 $2.02
+65.15%
$-- $661,798
Jan 27 $1.22
-88.25%
$-- $12
Jan 6 $0.56
-50.03%
$-- $19
Dec 23 $0.561
-35.12%
$-- $31
Dec 16 $0.828
+6.38%
$-- $3
Dec 9 $0.922
-1.32%
$-- $10
Download