JBY token Historical Data

JBY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.159
+35.51%
$ -- $ 27
Oct 7, 2020 $ 0.117
-29.47%
$ -- $ 85
Oct 6, 2020 $ 0.0874
-0.21%
$ -- $ 26
Oct 5, 2020 $ 0.0876
+2.52%
$ -- $ 26
Oct 4, 2020 $ 0.0854
-5.09%
$ -- $ 10
Oct 3, 2020 $ 0.09
-0.21%
$ -- $ 1
Oct 2, 2020 $ 0.104
-0.52%
$ -- $ 7
Oct 1, 2020 $ 0.105
+0.99%
$ -- $ 7
Sep 30, 2020 $ 0.0925
-30.90%
$ -- $ 2
Sep 29, 2020 $ 0.134
+35.18%
$ -- $ 55
Sep 28, 2020 $ 0.0991
-18.17%
$ -- $ 36
Sep 24, 2020 $ 0.215
+4.82%
$ -- $ 867
Sep 23, 2020 $ 0.205
-2.74%
$ -- $ 712,096
Sep 22, 2020 $ 0.211
+24.95%
$ -- $ 385,005
Sep 21, 2020 $ 0.169
-0.62%
$ -- $ 3
Sep 20, 2020 $ 0.202
-2.22%
$ -- $ 3
Sep 19, 2020 $ 0.206
+0.91%
$ -- $ 8
Sep 18, 2020 $ 0.204
+138.30%
$ -- $ 290,030
Sep 13, 2020 $ 0.0746
-20.08%
$ -- $ 8
Sep 12, 2020 $ 0.0933
+8.19%
$ -- $ 1,558
Sep 9, 2020 $ 0.0738
+1.15%
$ -- $ 50
Sep 8, 2020 $ 0.0729
-13.35%
$ -- $ 49
Sep 7, 2020 $ 0.0841
-0.82%
$ -- $ 3
Sep 6, 2020 $ 0.0848
+0.37%
$ -- $ 4
Sep 5, 2020 $ 0.0843
-3.20%
$ -- $ 4
Sep 4, 2020 $ 0.0872
-0.26%
$ -- $ 3
Sep 3, 2020 $ 0.0885
-41.97%
$ -- $ 9
Sep 2, 2020 $ 0.153
+77.32%
$ -- $ 1,583
Sep 1, 2020 $ 0.086
+2.48%
$ -- $ 6
Aug 31, 2020 $ 0.084
-0.45%
$ -- $ 3
Aug 30, 2020 $ 0.0837
+1.18%
$ -- $ 5
Aug 29, 2020 $ 0.0827
-0.34%
$ -- $ 8
Aug 28, 2020 $ 0.082
+0.53%
$ -- $ 1
Aug 27, 2020 $ 0.0816
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.0827
+1.18%
$ -- $ 4
Aug 25, 2020 $ 0.0818
-3.60%
$ -- $ 6
Aug 24, 2020 $ 0.0849
+0.92%
$ -- $ 35
Aug 23, 2020 $ 0.0841
-4.49%
$ -- $ 84
Aug 22, 2020 $ 0.088
-29.49%
$ -- $ 40
Aug 21, 2020 $ 0.125
-1.77%
$ -- $ 6
Aug 20, 2020 $ 0.169
+2.86%
$ -- $ 44
Aug 19, 2020 $ 0.165
+24.90%
$ -- $ 48
Aug 18, 2020 $ 0.132
+48.98%
$ -- $ 217
Aug 17, 2020 $ 0.0885
+3.97%
$ -- $ 258
Aug 9, 2020 $ 0.113
-0.05%
$ -- $ 1
Aug 8, 2020 $ 0.113
+2.15%
$ -- $ 1
Aug 7, 2020 $ 0.111
+11.48%
$ -- $ 89
Aug 6, 2020 $ 0.0992
-22.64%
$ -- $ 15
Aug 2, 2020 $ 0.152
-4.52%
$ -- $ 4
Aug 1, 2020 $ 0.159
+5.25%
$ -- $ 7