JBY token Historical Data

JBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.124
+0.00%
$ -- $ 2
Jul 29, 2020 $ 0.124
+3.49%
$ -- $ 13
Jul 28, 2020 $ 0.12
-0.71%
$ -- $ 9
Jul 27, 2020 $ 0.151
+8.80%
$ -- $ 10
Jul 26, 2020 $ 0.139
-4.41%
$ -- $ 262,024
Jul 25, 2020 $ 0.145
-23.85%
$ -- $ 89,886
Jul 24, 2020 $ 0.191
+2.37%
$ -- $ 212,872
Jul 23, 2020 $ 0.186
+32.73%
$ -- $ 148,706
Jul 22, 2020 $ 0.14
-0.96%
$ -- $ 787
Jul 21, 2020 $ 0.142
-11.49%
$ -- $ 25
Jul 19, 2020 $ 0.213
-0.54%
$ -- $ 1
Jul 18, 2020 $ 0.214
+16.70%
$ -- $ 1
Jul 17, 2020 $ 0.184
+0.24%
$ -- $ 5
Jul 16, 2020 $ 0.183
-2.78%
$ -- $ 5
Jul 15, 2020 $ 0.189
+1.28%
$ -- $ 183
Jul 14, 2020 $ 0.186
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.186
-0.27%
$ -- $ 128,603
Jul 12, 2020 $ 0.187
+5.43%
$ -- $ 159,036
Jul 11, 2020 $ 0.177
-14.46%
$ -- $ 22
Jul 10, 2020 $ 0.207
-20.41%
$ -- $ 133,945
Jul 9, 2020 $ 0.26
-8.37%
$ -- $ 24,140
Jul 8, 2020 $ 0.284
-7.43%
$ -- $ 242,638
Jul 7, 2020 $ 0.306
+5.52%
$ -- $ 233
Jul 6, 2020 $ 0.29
-9.05%
$ -- $ 236,176
Jul 5, 2020 $ 0.319
+14.07%
$ -- $ 410,546
Jul 4, 2020 $ 0.28
-6.71%
$ -- $ 139,369
Jul 3, 2020 $ 0.3
+81.54%
$ -- $ 243,877
Jul 2, 2020 $ 0.165
+15.11%
$ -- $ 330,038
Jul 1, 2020 $ 0.143
+4.46%
$ -- $ 198,472
Jun 30, 2020 $ 0.137
-0.40%
$ -- $ 153,164
Jun 29, 2020 $ 0.138
-1.57%
$ -- $ 180,674
Jun 28, 2020 $ 0.14
+3.33%
$ -- $ 330,483
Jun 27, 2020 $ 0.135
-1.75%
$ -- $ 101,434
Jun 26, 2020 $ 0.138
-1.53%
$ -- $ 164,355
Jun 25, 2020 $ 0.14
+0.47%
$ -- $ 180,003
Jun 24, 2020 $ 0.139
-3.27%
$ -- $ 200,385
Jun 23, 2020 $ 0.144
+95.59%
$ -- $ 313,084
Jun 22, 2020 $ 0.0737
+6.05%
$ -- $ 3
Jun 21, 2020 $ 0.0695
-0.63%
$ -- $ 30
Jun 19, 2020 $ 0.0586
-1.08%
$ -- $ 0
Jun 18, 2020 $ 0.0592
-0.11%
$ -- $ 0
Jun 16, 2020 $ 0.0599
+1.00%
$ -- $ 6
Jun 15, 2020 $ 0.0593
+4.08%
$ -- $ 6
Jun 9, 2020 $ 0.0729
+0.80%
$ -- $ 6
Jun 8, 2020 $ 0.0723
+1.33%
$ -- $ 6
Jun 6, 2020 $ 0.0765
+1.03%
$ -- $ 2
Jun 5, 2020 $ 0.0757
-14.98%
$ -- $ 16
Jun 3, 2020 $ 0.079
-0.07%
$ -- $ 0
Jun 2, 2020 $ 0.0791
-6.32%
$ -- $ 0
Jun 1, 2020 $ 0.0844
-10.88%
$ -- $ 10