JBY token Historical Data

JBY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0947
-0.93%
$ -- $ 39
May 30, 2020 $ 0.0954
+0.91%
$ -- $ 3
May 29, 2020 $ 0.0946
+0.52%
$ -- $ 3
May 28, 2020 $ 1
+548.60%
$ -- $ 67
May 27, 2020 $ 0.155
+124.71%
$ -- $ 78
May 26, 2020 $ 0.0688
+4.28%
$ -- $ 5
May 25, 2020 $ 0.066
+7.73%
$ -- $ 4
May 24, 2020 $ 0.0613
+10.40%
$ -- $ 40
May 23, 2020 $ 0.0831
+0.34%
$ -- $ 6
May 22, 2020 $ 0.0828
+0.48%
$ -- $ 6
May 21, 2020 $ 0.0766
-5.99%
$ -- $ 4
May 20, 2020 $ 0.0815
-21.87%
$ -- $ 26
May 19, 2020 $ 0.104
+24.59%
$ -- $ 101
May 18, 2020 $ 0.0837
-14.83%
$ -- $ 60
May 17, 2020 $ 0.0983
-53.65%
$ -- $ 101
May 16, 2020 $ 0.212
+72.29%
$ -- $ 217
May 15, 2020 $ 0.123
-2.23%
$ -- $ 41
May 14, 2020 $ 0.126
+6.97%
$ -- $ 68
May 13, 2020 $ 0.118
-0.15%
$ -- $ 14
May 12, 2020 $ 0.118
+7.94%
$ -- $ 10
May 11, 2020 $ 0.109
-42.13%
$ -- $ 70
May 10, 2020 $ 0.189
-6.72%
$ -- $ 116
May 9, 2020 $ 0.202
-30.76%
$ -- $ 215
May 8, 2020 $ 0.292
+12.93%
$ -- $ 5,694
May 7, 2020 $ 0.259
-65.31%
$ -- $ 255,730
May 6, 2020 $ 0.746
+2.38%
$ -- $ 280,452
May 5, 2020 $ 0.728
+37.04%
$ -- $ 1.61 million
May 4, 2020 $ 0.531
+55.44%
$ -- $ 1.47 million
May 3, 2020 $ 0.342
+46.73%
$ -- $ 654,555
May 2, 2020 $ 0.233
+4.05%
$ -- $ 12
May 1, 2020 $ 0.22
+1.06%
$ -- $ 3
Apr 30, 2020 $ 0.217
-2.52%
$ -- $ 3
Apr 29, 2020 $ 0.463
+13.32%
$ -- $ 1
Apr 28, 2020 $ 0.409
+109.51%
$ -- $ 1
Apr 27, 2020 $ 0.195
-64.89%
$ -- $ 38
Apr 26, 2020 $ 0.556
-7.32%
$ -- $ 27
Apr 25, 2020 $ 0.6
+92.72%
$ -- $ 252
Apr 18, 2020 $ 0.36
+0.30%
$ -- $ 11
Apr 17, 2020 $ 0.359
-1.44%
$ -- $ 11
Apr 16, 2020 $ 0.364
+27.19%
$ -- $ 35
Apr 15, 2020 $ 0.286
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.295
-18.07%
$ -- $ 1
Apr 13, 2020 $ 0.36
+1.59%
$ -- $ 2
Apr 8, 2020 $ 0.416
+1.95%
$ -- $ 161
Apr 7, 2020 $ 0.408
-4.30%
$ -- $ 317
Apr 6, 2020 $ 0.426
+3.01%
$ -- $ 22
Apr 2, 2020 $ 0.357
+1.21%
$ -- $ 7
Apr 1, 2020 $ 0.352
+6.11%
$ -- $ 7
Mar 24, 2020 $ 0.47
-70.61%
$ -- $ 14
Mar 23, 2020 $ 1.6
-84.13%
$ -- $ 33