Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBY token Historical Data

JBY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $0.0947
-0.93%
$-- $39
May 30, 2020 $0.0954
+0.91%
$-- $3
May 29, 2020 $0.0946
+0.52%
$-- $3
May 28, 2020 $1
+548.60%
$-- $67
May 27, 2020 $0.155
+124.71%
$-- $78
May 26, 2020 $0.0688
+4.28%
$-- $5
May 25, 2020 $0.066
+7.73%
$-- $4
May 24, 2020 $0.0613
+10.40%
$-- $40
May 23, 2020 $0.0831
+0.34%
$-- $6
May 22, 2020 $0.0828
+0.48%
$-- $6
May 21, 2020 $0.0766
-5.99%
$-- $4
May 20, 2020 $0.0815
-21.87%
$-- $26
May 19, 2020 $0.104
+24.59%
$-- $101
May 18, 2020 $0.0837
-14.83%
$-- $60
May 17, 2020 $0.0983
-53.65%
$-- $101
May 16, 2020 $0.212
+72.29%
$-- $217
May 15, 2020 $0.123
-2.23%
$-- $41
May 14, 2020 $0.126
+6.97%
$-- $68
May 13, 2020 $0.118
-0.15%
$-- $14
May 12, 2020 $0.118
+7.94%
$-- $10
May 11, 2020 $0.109
-42.13%
$-- $70
May 10, 2020 $0.189
-6.72%
$-- $116
May 9, 2020 $0.202
-30.76%
$-- $215
May 8, 2020 $0.292
+12.93%
$-- $5,694
May 7, 2020 $0.259
-65.31%
$-- $255,730
May 6, 2020 $0.746
+2.38%
$-- $280,452
May 5, 2020 $0.728
+37.04%
$-- $1.61 million
May 4, 2020 $0.531
+55.44%
$-- $1.47 million
May 3, 2020 $0.342
+46.73%
$-- $654,555
May 2, 2020 $0.233
+4.05%
$-- $12
May 1, 2020 $0.22
+1.06%
$-- $3
Apr 30, 2020 $0.217
-2.52%
$-- $3
Apr 29, 2020 $0.463
+13.32%
$-- $1
Apr 28, 2020 $0.409
+109.51%
$-- $1
Apr 27, 2020 $0.195
-64.89%
$-- $38
Apr 26, 2020 $0.556
-7.32%
$-- $27
Apr 25, 2020 $0.6
+92.72%
$-- $252
Apr 18, 2020 $0.36
+0.30%
$-- $11
Apr 17, 2020 $0.359
-1.44%
$-- $11
Apr 16, 2020 $0.364
+27.19%
$-- $35
Apr 15, 2020 $0.286
-3.08%
$-- $1
Apr 14, 2020 $0.295
-18.07%
$-- $1
Apr 13, 2020 $0.36
+1.59%
$-- $2
Apr 8, 2020 $0.416
+1.95%
$-- $161
Apr 7, 2020 $0.408
-4.30%
$-- $317
Apr 6, 2020 $0.426
+3.01%
$-- $22
Apr 2, 2020 $0.357
+1.21%
$-- $7
Apr 1, 2020 $0.352
+6.11%
$-- $7
Mar 24, 2020 $0.47
-70.61%
$-- $14
Mar 23, 2020 $1.6
-84.13%
$-- $33