JBY token Historical Data

JBY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.375
+0.21%
$ -- $ 1
Mar 14, 2020 $ 0.375
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.4
+60.82%
$ -- $ 1
Mar 12, 2020 $ 0.249
-20.89%
$ -- $ 12
Mar 11, 2020 $ 0.575
-1.07%
$ -- $ 21
Mar 10, 2020 $ 0.581
+74.12%
$ -- $ 51
Mar 9, 2020 $ 0.334
-1.30%
$ -- $ 2
Mar 8, 2020 $ 0.338
-35.96%
$ -- $ 12
Mar 7, 2020 $ 0.528
-26.80%
$ -- $ 30
Mar 6, 2020 $ 0.721
+0.72%
$ -- $ 3
Mar 5, 2020 $ 0.716
+81.40%
$ -- $ 53
Mar 4, 2020 $ 0.394
-44.65%
$ -- $ 38
Mar 3, 2020 $ 0.713
+90.48%
$ -- $ 940
Mar 2, 2020 $ 0.374
+3.97%
$ -- $ 4
Mar 1, 2020 $ 0.36
-0.13%
$ -- $ 18
Feb 29, 2020 $ 0.361
-18.41%
$ -- $ 16
Feb 28, 2020 $ 0.442
-30.45%
$ -- $ 106
Feb 27, 2020 $ 0.635
-11.33%
$ -- $ 38
Feb 26, 2020 $ 0.716
-5.44%
$ -- $ 244,110
Feb 25, 2020 $ 0.758
-43.08%
$ -- $ 754
Feb 24, 2020 $ 1.33
-46.67%
$ -- $ 688
Feb 23, 2020 $ 2.5
+7.32%
$ -- $ 138,649
Feb 22, 2020 $ 2.33
+0.05%
$ -- $ 627,896
Feb 21, 2020 $ 2.33
+3.81%
$ -- $ 827,318
Feb 20, 2020 $ 2.24
+1.27%
$ -- $ 1.38 million
Feb 19, 2020 $ 2.21
-5.27%
$ -- $ 1.02 million
Feb 18, 2020 $ 2.34
+18.93%
$ -- $ 844,968
Feb 17, 2020 $ 1.97
+3.96%
$ -- $ 444,149
Feb 16, 2020 $ 1.89
+0.55%
$ -- $ 10
Feb 15, 2020 $ 1.88
-9.50%
$ -- $ 707,576
Feb 14, 2020 $ 2.08
+1.41%
$ -- $ 533,156
Feb 13, 2020 $ 2.05
-1.08%
$ -- $ 282,444
Feb 12, 2020 $ 2.07
+6.46%
$ -- $ 414,538
Feb 11, 2020 $ 1.95
-1.33%
$ -- $ 468,953
Feb 10, 2020 $ 1.97
-2.14%
$ -- $ 196,372
Feb 9, 2020 $ 2.02
+7.25%
$ -- $ 191,207
Feb 8, 2020 $ 1.88
+36.96%
$ -- $ 371,196
Feb 7, 2020 $ 1.37
+0.08%
$ -- $ 99,346
Feb 6, 2020 $ 1.17
+1.48%
$ -- $ 10
Feb 5, 2020 $ 1.15
-14.06%
$ -- $ 34
Feb 3, 2020 $ 1.23
+0.63%
$ -- $ 5
Feb 2, 2020 $ 1.22
-0.65%
$ -- $ 5
Jan 31, 2020 $ 10.8
-1.82%
$ -- $ 4
Jan 30, 2020 $ 10.99
+5.71%
$ -- $ 4
Jan 11, 2020 $ 0.56
+0.17%
$ -- $ 1
Jan 10, 2020 $ 0.559
+3.82%
$ -- $ 1
Jan 9, 2020 $ 1.05
-2.40%
$ -- $ 8
Jan 8, 2020 $ 1.07
-4.21%
$ -- $ 9
Dec 26, 2019 $ 0.561
-0.10%
$ -- $ 5
Dec 25, 2019 $ 0.561
-1.19%
$ -- $ 5