JBY token Historical Data

JBY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.567
-34.35%
$ -- $ 22
Dec 19, 2019 $ 0.828
-2.47%
$ -- $ 1
Dec 18, 2019 $ 0.849
+9.08%
$ -- $ 1
Dec 15, 2019 $ 0.922
+0.33%
$ -- $ 1
Dec 14, 2019 $ 0.919
-2.22%
$ -- $ 1
Dec 13, 2019 $ 0.942
+0.38%
$ -- $ 4
Dec 12, 2019 $ 0.938
+0.42%
$ -- $ 4
Dec 8, 2019 $ 0.793
+0.47%
$ -- $ 3
Dec 7, 2019 $ 0.789
-0.15%
$ -- $ 3
Dec 5, 2019 $ 1.07
+3.91%
$ -- $ 5
Dec 4, 2019 $ 1.03
-4.18%
$ -- $ 5
Dec 3, 2019 $ 1.08
+45.72%
$ -- $ 310
Dec 2, 2019 $ 0.74
-0.06%
$ -- $ 19
Nov 27, 2019 $ 0.759
+6.19%
$ -- $ 2
Nov 26, 2019 $ 0.715
-0.40%
$ -- $ 1
Nov 24, 2019 $ 0.312
-3.98%
$ -- $ 1
Nov 23, 2019 $ 0.325
-55.54%
$ -- $ 2
Nov 15, 2019 $ 0.601
-2.08%
$ -- $ 44
Nov 14, 2019 $ 0.614
+0.02%
$ -- $ 45
Nov 8, 2019 $ 0.875
-4.50%
$ -- $ 3
Nov 7, 2019 $ 0.917
-4.91%
$ -- $ 6
Nov 6, 2019 $ 0.964
+2.85%
$ -- $ 6
Nov 5, 2019 $ 0.935
-0.39%
$ -- $ 1
Nov 2, 2019 $ 1.11
+0.74%
$ -- $ 20,175
Nov 1, 2019 $ 1.1
+19.96%
$ -- $ 205,947
Oct 31, 2019 $ 0.915
+0.71%
$ -- $ 1
Oct 26, 2019 $ 0.949
+9.16%
$ -- $ 2
Oct 25, 2019 $ 0.868
+15.17%
$ -- $ 2
Oct 24, 2019 $ 0.754
-0.22%
$ -- $ 2
Oct 23, 2019 $ 0.776
-6.58%
$ -- $ 2
Oct 22, 2019 $ 0.83
-0.90%
$ -- $ 8
Oct 21, 2019 $ 0.838
-0.12%
$ -- $ 5
Oct 20, 2019 $ 0.839
-25.64%
$ -- $ 6
Oct 19, 2019 $ 1.13
+34.86%
$ -- $ 159,076
Oct 18, 2019 $ 0.836
-23.95%
$ -- $ 163,670
Oct 17, 2019 $ 1.1
+29.11%
$ -- $ 2
Oct 16, 2019 $ 0.851
-30.63%
$ -- $ 4
Oct 15, 2019 $ 1.23
-1.08%
$ -- $ 33
Oct 14, 2019 $ 1.24
-0.90%
$ -- $ 120,894
Oct 13, 2019 $ 1.25
-0.15%
$ -- $ 2
Oct 12, 2019 $ 1.25
-62.21%
$ -- $ 69,852
Oct 11, 2019 $ 3.32
-23.80%
$ -- $ 257,155
Oct 10, 2019 $ 4.36
+1.22%
$ -- $ 997,487
Oct 9, 2019 $ 4.3
+31.17%
$ -- $ 1.15 million
Oct 8, 2019 $ 3.27
-1.27%
$ -- $ 272,627
Oct 7, 2019 $ 3.31
-16.34%
$ -- $ 134,057
Oct 6, 2019 $ 3.97
+0.19%
$ -- $ 114,327
Download