Alibaba Health Information Technology Limited Historical Data

0241 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.759
+0.00%
$1.52 billion $100
Jan 28, 2022 $0.759
-1.05%
$1.52 billion $100
Jan 27, 2022 $0.767
-4.51%
$1.53 billion $124
Jan 26, 2022 $0.803
-1.59%
$1.61 billion $9
Jan 25, 2022 $0.816
-7.01%
$1.63 billion $1,189
Jan 24, 2022 $0.878
-0.93%
$1.76 billion $83
Jan 23, 2022 $0.886
-0.01%
$1.77 billion $265
Jan 22, 2022 $0.886
+0.00%
$1.77 billion $265
Jan 21, 2022 $0.886
-1.08%
$1.77 billion $265
Jan 20, 2022 $0.896
+5.83%
$1.79 billion $87
Jan 19, 2022 $0.83
-1.36%
$1.66 billion $4
Jan 18, 2022 $0.841
-0.78%
$1.68 billion $22
Jan 17, 2022 $0.848
-3.93%
$1.7 billion $3
Jan 16, 2022 $0.883
+0.01%
$1.77 billion $26
Jan 15, 2022 $0.882
+0.00%
$1.76 billion $26
Jan 14, 2022 $0.883
+1.97%
$1.77 billion $26
Jan 13, 2022 $0.865
-7.30%
$1.73 billion $26
Jan 12, 2022 $0.934
+3.99%
$1.87 billion $372
Jan 11, 2022 $0.898
+0.49%
$1.8 billion $1,317
Jan 10, 2022 $0.893
+10.68%
$1.79 billion $2,051
Jan 9, 2022 $0.807
+0.01%
$1.61 billion $258
Jan 8, 2022 $0.807
+0.01%
$1.61 billion $258
Jan 7, 2022 $0.807
+7.37%
$1.61 billion $258
Jan 6, 2022 $0.752
+2.46%
$1.5 billion $286
Jan 5, 2022 $0.734
-7.16%
$1.47 billion $25
Jan 4, 2022 $0.79
-0.99%
$1.58 billion $133
Jan 3, 2022 $0.798
-5.56%
$1.6 billion $358
Jan 2, 2022 $0.845
-0.01%
$1.69 billion $37
Jan 1, 2022 $0.845
+0.00%
$1.69 billion $37
Dec 31, 2021 $0.845
+5.05%
$1.69 billion $37
Dec 30, 2021 $0.805
-1.04%
$1.61 billion $367
Dec 29, 2021 $0.813
-0.69%
$1.63 billion $161
Dec 28, 2021 $0.819
-0.14%
$1.64 billion $37
Dec 27, 2021 $0.835
-0.02%
$1.67 billion $43
Dec 26, 2021 $0.835
+0.01%
$1.67 billion $43
Dec 25, 2021 $0.835
+0.00%
$1.67 billion $43
Dec 24, 2021 $0.835
-1.30%
$1.67 billion $43
Dec 23, 2021 $0.846
-3.36%
$1.69 billion $200
Dec 22, 2021 $0.876
+0.31%
$1.75 billion $197
Dec 21, 2021 $0.873
+1.11%
$1.75 billion $732
Dec 20, 2021 $0.863
-3.22%
$1.73 billion $1,131
Dec 19, 2021 $0.892
+0.01%
$1.78 billion $1,127
Dec 18, 2021 $0.892
+0.00%
$1.78 billion $1,127
Dec 17, 2021 $0.892
-0.93%
$1.78 billion $1,127
Dec 16, 2021 $0.954
+2.61%
$1.91 billion $195
Dec 15, 2021 $0.93
-1.11%
$1.86 billion $466
Dec 14, 2021 $0.94
-3.98%
$1.88 billion $52
Dec 13, 2021 $0.979
+4.27%
$1.96 billion $270
Dec 12, 2021 $0.939
-0.01%
$1.88 billion $381
Dec 11, 2021 $0.939
+0.00%
$1.88 billion $381