Alibaba Health Information Technology Limited Historical Data

0241 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.939
-4.70%
$ 1.88 billion $ 381
Dec 9, 2021 $ 0.986
+6.44%
$ 1.97 billion $ 245
Dec 8, 2021 $ 0.926
-1.36%
$ 1.85 billion $ 341
Dec 7, 2021 $ 0.939
+5.89%
$ 1.88 billion $ 130
Dec 6, 2021 $ 0.886
-4.35%
$ 1.77 billion $ 88
Dec 5, 2021 $ 0.927
+0.01%
$ 1.85 billion $ 394
Dec 4, 2021 $ 0.927
+0.01%
$ 1.85 billion $ 394
Dec 3, 2021 $ 0.927
+1.56%
$ 1.85 billion $ 394
Dec 2, 2021 $ 0.912
+1.18%
$ 1.82 billion $ 96
Dec 1, 2021 $ 0.902
-2.16%
$ 1.8 billion $ 547
Nov 30, 2021 $ 0.922
-2.92%
$ 1.84 billion $ 195
Nov 29, 2021 $ 0.949
-3.98%
$ 1.9 billion $ 920
Nov 28, 2021 $ 0.95
+0.00%
$ 1.9 billion $ 862
Nov 27, 2021 $ 0.949
+0.00%
$ 1.9 billion $ 862
Nov 26, 2021 $ 0.949
-4.90%
$ 1.9 billion $ 862
Nov 25, 2021 $ 0.998
-0.94%
$ 2 billion $ 436
Nov 24, 2021 $ 1.01
-7.73%
$ 2.02 billion $ 1,601
Nov 23, 2021 $ 1.09
-2.85%
$ 2.18 billion $ 331
Nov 22, 2021 $ 1.14
-0.83%
$ 2.28 billion $ 224
Nov 21, 2021 $ 1.15
+0.00%
$ 2.3 billion $ 226
Nov 20, 2021 $ 1.15
-0.03%
$ 2.3 billion $ 226
Nov 19, 2021 $ 1.15
-3.70%
$ 2.3 billion $ 226
Nov 18, 2021 $ 1.2
-5.99%
$ 2.39 billion $ 562
Nov 17, 2021 $ 1.27
-0.58%
$ 2.54 billion $ 51
Nov 16, 2021 $ 1.28
+0.84%
$ 2.56 billion $ 156
Nov 15, 2021 $ 1.27
+0.92%
$ 2.54 billion $ 730
Nov 14, 2021 $ 1.26
+0.00%
$ 2.51 billion $ 139
Nov 13, 2021 $ 1.26
+0.01%
$ 2.51 billion $ 139
Nov 12, 2021 $ 1.26
+2.08%
$ 2.51 billion $ 139
Nov 11, 2021 $ 1.23
+0.94%
$ 2.46 billion $ 345
Nov 10, 2021 $ 1.22
+3.57%
$ 2.44 billion $ 9,705
Nov 9, 2021 $ 1.18
+3.20%
$ 2.35 billion $ 9,387
Nov 8, 2021 $ 1.14
-1.32%
$ 2.28 billion $ 135
Nov 7, 2021 $ 1.16
+0.00%
$ 2.31 billion $ 2,549
Nov 6, 2021 $ 1.16
+0.00%
$ 2.31 billion $ 2,549
Nov 5, 2021 $ 1.16
+1.47%
$ 2.31 billion $ 2,549
Nov 4, 2021 $ 1.14
+0.43%
$ 2.28 billion $ 10,133
Nov 3, 2021 $ 1.13
-2.85%
$ 2.27 billion $ 1,866
Nov 2, 2021 $ 1.17
+1.29%
$ 2.34 billion $ 997
Nov 1, 2021 $ 1.15
-8.30%
$ 2.31 billion $ 1,178
Oct 31, 2021 $ 1.26
+0.02%
$ 2.51 billion $ 52
Oct 30, 2021 $ 1.26
-0.01%
$ 2.51 billion $ 52
Oct 29, 2021 $ 1.26
-3.16%
$ 2.51 billion $ 52
Oct 28, 2021 $ 1.3
-1.60%
$ 2.6 billion $ 399
Oct 27, 2021 $ 1.32
-5.98%
$ 2.64 billion $ 3,427
Oct 26, 2021 $ 1.4
-10.59%
$ 2.81 billion $ 3,160
Oct 25, 2021 $ 1.57
-2.48%
$ 3.14 billion $ 2,000
Oct 24, 2021 $ 1.61
+0.00%
$ 3.22 billion $ 295
Oct 23, 2021 $ 1.61
+0.02%
$ 3.22 billion $ 295
Oct 22, 2021 $ 1.61
-0.10%
$ 3.22 billion $ 294