Alibaba Health Information Technology Limited Historical Data

0241 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.649
+1.44%
$1.3 billion $2,710
Mar 22, 2022 $0.64
+8.65%
$1.28 billion $815
Mar 21, 2022 $0.589
-0.56%
$1.18 billion $397
Mar 20, 2022 $0.592
+0.02%
$1.18 billion $1,603
Mar 19, 2022 $0.592
+0.00%
$1.18 billion $1,603
Mar 18, 2022 $0.592
-1.99%
$1.18 billion $1,603
Mar 17, 2022 $0.604
+11.87%
$1.21 billion $6,669
Mar 16, 2022 $0.54
+28.51%
$1.08 billion $2,290
Mar 15, 2022 $0.42
-12.24%
$840.7 million $8
Mar 14, 2022 $0.479
-12.08%
$957.94 million $864
Mar 13, 2022 $0.545
+0.01%
$1.09 billion $210
Mar 12, 2022 $0.545
+0.00%
$1.09 billion $210
Mar 11, 2022 $0.545
-1.69%
$1.09 billion $210
Mar 10, 2022 $0.554
+0.06%
$1.11 billion $28
Mar 9, 2022 $0.554
-2.92%
$1.11 billion $163
Mar 8, 2022 $0.57
-6.60%
$1.14 billion $1,252
Mar 7, 2022 $0.611
-3.18%
$1.22 billion $3,146
Mar 6, 2022 $0.631
-0.01%
$1.26 billion $25
Mar 5, 2022 $0.631
+0.00%
$1.26 billion $25
Mar 4, 2022 $0.631
-3.88%
$1.26 billion $25
Mar 3, 2022 $0.656
-2.77%
$1.31 billion $3,242
Mar 2, 2022 $0.675
-3.54%
$1.35 billion $15
Mar 1, 2022 $0.7
+0.52%
$1.4 billion $358
Feb 28, 2022 $0.696
+2.18%
$1.39 billion $42
Feb 27, 2022 $0.681
+0.00%
$1.36 billion $915
Feb 26, 2022 $0.681
+0.00%
$1.36 billion $915
Feb 25, 2022 $0.681
+4.92%
$1.36 billion $915
Feb 24, 2022 $0.649
-6.57%
$1.3 billion $302
Feb 23, 2022 $0.695
-2.73%
$1.39 billion $44
Feb 22, 2022 $0.715
-5.12%
$1.43 billion $564
Feb 21, 2022 $0.753
-1.03%
$1.51 billion $498
Feb 20, 2022 $0.761
+0.01%
$1.52 billion $11
Feb 19, 2022 $0.761
+0.00%
$1.52 billion $11
Feb 18, 2022 $0.761
-1.84%
$1.52 billion $11
Feb 17, 2022 $0.775
+0.18%
$1.55 billion $7
Feb 16, 2022 $0.774
+0.84%
$1.55 billion $473
Feb 15, 2022 $0.77
+1.26%
$1.54 billion $69
Feb 14, 2022 $0.76
-1.77%
$1.52 billion $217
Feb 13, 2022 $0.774
-0.01%
$1.55 billion $334
Feb 12, 2022 $0.774
+0.00%
$1.55 billion $334
Feb 11, 2022 $0.774
-0.71%
$1.55 billion $334
Feb 10, 2022 $0.779
+2.82%
$1.56 billion $189
Feb 9, 2022 $0.758
+2.10%
$1.52 billion $556
Feb 8, 2022 $0.742
-7.16%
$1.48 billion $683
Feb 7, 2022 $0.8
+1.17%
$1.6 billion $243
Feb 6, 2022 $0.79
+0.00%
$1.58 billion $46
Feb 5, 2022 $0.79
+0.00%
$1.58 billion $46
Feb 4, 2022 $0.79
+0.20%
$1.58 billion $46
Jan 31, 2022 $0.754
-0.61%
$1.51 billion $100
Jan 30, 2022 $0.759
-0.01%
$1.52 billion $100