Coinranking
Alibaba Health Information Technology Limited Historical Data
0241
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2021 | $1.61 | +0.18% | ||
| Oct 20, 2021 | $1.61 | +13.47% | ||
| Oct 19, 2021 | $1.42 | +5.56% | ||
| Oct 18, 2021 | $1.34 | -0.67% | ||
| Oct 17, 2021 | $1.35 | +0.00% | ||
| Oct 16, 2021 | $1.35 | +0.03% | ||
| Oct 15, 2021 | $1.35 | -2.24% | ||
| Oct 14, 2021 | $1.38 | +0.04% | ||
| Oct 13, 2021 | $1.38 | -0.05% | ||
| Oct 12, 2021 | $1.38 | -4.88% | ||
| Oct 11, 2021 | $1.45 | +0.53% | ||
| Oct 10, 2021 | $1.45 | +0.00% | ||
| Oct 9, 2021 | $1.45 | +0.01% | ||
| Oct 8, 2021 | $1.45 | +4.19% | ||
| Oct 7, 2021 | $1.39 | +4.63% | ||
| Oct 6, 2021 | $1.33 | -2.06% | ||
| Oct 5, 2021 | $1.35 | -0.41% | ||
| Oct 4, 2021 | $1.36 | -5.03% | ||
| Oct 3, 2021 | $1.43 | +0.00% | ||
| Oct 2, 2021 | $1.43 | +0.02% | ||
| Oct 1, 2021 | $1.43 | -0.02% | ||
| Sep 30, 2021 | $1.43 | +2.09% | ||
| Sep 29, 2021 | $1.4 | +2.15% | ||
| Sep 28, 2021 | $1.37 | -2.08% | ||
| Sep 27, 2021 | $1.4 | -1.62% | ||
| Sep 26, 2021 | $1.42 | +0.00% | ||
| Sep 25, 2021 | $1.42 | -0.02% | ||
| Sep 24, 2021 | $1.42 | -6.48% | ||
| Sep 23, 2021 | $1.52 | +3.05% | ||
| Sep 22, 2021 | $1.48 | +0.02% | ||
| Sep 21, 2021 | $1.48 | -0.58% | ||
| Sep 20, 2021 | $1.49 | -1.89% | ||
| Sep 19, 2021 | $1.51 | +0.01% | ||
| Sep 18, 2021 | $1.51 | +0.01% | ||
| Sep 17, 2021 | $1.51 | +7.84% | ||
| Sep 16, 2021 | $1.4 | -1.99% | ||
| Sep 15, 2021 | $1.43 | -4.12% | ||
| Sep 14, 2021 | $1.49 | -7.14% | ||
| Sep 13, 2021 | $1.61 | -5.08% | ||
| Sep 12, 2021 | $1.7 | +0.00% | ||
| Sep 11, 2021 | $1.7 | +0.00% | ||
| Sep 10, 2021 | $1.7 | +5.00% | ||
| Sep 9, 2021 | $1.62 | -3.55% | ||
| Sep 8, 2021 | $1.67 | -0.47% | ||
| Sep 7, 2021 | $1.68 | +1.20% | ||
| Sep 6, 2021 | $1.66 | -1.98% | ||
| Sep 5, 2021 | $1.7 | +0.01% | ||
| Sep 4, 2021 | $1.7 | +0.00% | ||
| Sep 3, 2021 | $1.7 | -0.08% | ||
| Sep 2, 2021 | $1.7 | +2.66% | ||