Alibaba Health Information Technology Limited Historical Data

0241 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 1.61
+0.18%
$ 3.22 billion $ 965
Oct 20, 2021 $ 1.61
+13.47%
$ 3.22 billion $ 50,481
Oct 19, 2021 $ 1.42
+5.56%
$ 2.83 billion $ 1,000
Oct 18, 2021 $ 1.34
-0.67%
$ 2.68 billion $ 29
Oct 17, 2021 $ 1.35
+0.00%
$ 2.7 billion $ 18
Oct 16, 2021 $ 1.35
+0.03%
$ 2.7 billion $ 18
Oct 15, 2021 $ 1.35
-2.24%
$ 2.7 billion $ 18
Oct 14, 2021 $ 1.38
+0.04%
$ 2.76 billion $ 14
Oct 13, 2021 $ 1.38
-0.05%
$ 2.76 billion $ 14
Oct 12, 2021 $ 1.38
-4.88%
$ 2.76 billion $ 14
Oct 11, 2021 $ 1.45
+0.53%
$ 2.91 billion $ 10
Oct 10, 2021 $ 1.45
+0.00%
$ 2.89 billion $ 62
Oct 9, 2021 $ 1.45
+0.01%
$ 2.89 billion $ 62
Oct 8, 2021 $ 1.45
+4.19%
$ 2.89 billion $ 62
Oct 7, 2021 $ 1.39
+4.63%
$ 2.77 billion $ 49
Oct 6, 2021 $ 1.33
-2.06%
$ 2.65 billion $ 97
Oct 5, 2021 $ 1.35
-0.41%
$ 2.71 billion $ 144
Oct 4, 2021 $ 1.36
-5.03%
$ 2.72 billion $ 99
Oct 3, 2021 $ 1.43
+0.00%
$ 2.86 billion $ 30
Oct 2, 2021 $ 1.43
+0.02%
$ 2.86 billion $ 30
Oct 1, 2021 $ 1.43
-0.02%
$ 2.86 billion $ 30
Sep 30, 2021 $ 1.43
+2.09%
$ 2.86 billion $ 30
Sep 29, 2021 $ 1.4
+2.15%
$ 2.8 billion $ 7
Sep 28, 2021 $ 1.37
-2.08%
$ 2.74 billion $ 11
Sep 27, 2021 $ 1.4
-1.62%
$ 2.8 billion $ 20
Sep 26, 2021 $ 1.42
+0.00%
$ 2.85 billion $ 108
Sep 25, 2021 $ 1.42
-0.02%
$ 2.85 billion $ 108
Sep 24, 2021 $ 1.42
-6.48%
$ 2.85 billion $ 108
Sep 23, 2021 $ 1.52
+3.05%
$ 3.05 billion $ 880
Sep 22, 2021 $ 1.48
+0.02%
$ 2.96 billion $ 157
Sep 21, 2021 $ 1.48
-0.58%
$ 2.96 billion $ 157
Sep 20, 2021 $ 1.49
-1.89%
$ 2.97 billion $ 135
Sep 19, 2021 $ 1.51
+0.01%
$ 3.03 billion $ 1,059
Sep 18, 2021 $ 1.51
+0.01%
$ 3.03 billion $ 1,059
Sep 17, 2021 $ 1.51
+7.84%
$ 3.03 billion $ 1,059
Sep 16, 2021 $ 1.4
-1.99%
$ 2.81 billion $ 870
Sep 15, 2021 $ 1.43
-4.12%
$ 2.87 billion $ 72
Sep 14, 2021 $ 1.49
-7.14%
$ 2.99 billion $ 836
Sep 13, 2021 $ 1.61
-5.08%
$ 3.22 billion $ 105
Sep 12, 2021 $ 1.7
+0.00%
$ 3.39 billion $ 265
Sep 11, 2021 $ 1.7
+0.00%
$ 3.39 billion $ 265
Sep 10, 2021 $ 1.7
+5.00%
$ 3.39 billion $ 265
Sep 9, 2021 $ 1.62
-3.55%
$ 3.23 billion $ 97
Sep 8, 2021 $ 1.67
-0.47%
$ 3.35 billion $ 1,041
Sep 7, 2021 $ 1.68
+1.20%
$ 3.37 billion $ 445
Sep 6, 2021 $ 1.66
-1.98%
$ 3.33 billion $ 288
Sep 5, 2021 $ 1.7
+0.01%
$ 3.39 billion $ 92
Sep 4, 2021 $ 1.7
+0.00%
$ 3.39 billion $ 92
Sep 3, 2021 $ 1.7
-0.08%
$ 3.39 billion $ 92
Sep 2, 2021 $ 1.7
+2.66%
$ 3.39 billion $ 4,326