Alibaba Health Information Technology Limited Historical Data

0241 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.978
+0.02%
$1.96 billion $9
Jan 28, 2023 $0.978
+0.00%
$1.96 billion $9
Jan 27, 2023 $0.978
+0.99%
$1.96 billion $9
Jan 20, 2023 $0.924
+2.08%
$-- $14
Jan 19, 2023 $0.905
-0.35%
$1.81 billion $14
Jan 16, 2023 $0.963
-0.73%
$-- $29
Jan 15, 2023 $0.97
+0.00%
$1.94 billion $29
Jan 14, 2023 $0.97
+0.00%
$1.94 billion $29
Jan 13, 2023 $0.97
+1.54%
$1.94 billion $29
Jan 11, 2023 $0.98
-0.46%
$-- $9
Jan 10, 2023 $0.985
+3.85%
$1.97 billion $306
Jan 9, 2023 $0.948
-0.13%
$1.9 billion $9
Jan 6, 2023 $0.883
-4.28%
$-- $2
Jan 5, 2023 $0.922
-2.66%
$1.84 billion $11
Jan 4, 2023 $0.947
+11.24%
$1.89 billion $46
Jan 3, 2023 $0.852
+0.51%
$1.7 billion $1
Jan 2, 2023 $0.847
-0.05%
$1.69 billion $1
Jan 1, 2023 $0.848
+0.15%
$1.7 billion $1
Dec 31, 2022 $0.847
+0.00%
$1.69 billion $1
Dec 30, 2022 $0.847
-1.12%
$1.69 billion $1
Dec 29, 2022 $0.856
-4.85%
$1.71 billion $416
Dec 28, 2022 $0.9
-14.81%
$1.8 billion $387
Dec 27, 2022 $1.06
+16.88%
$2.11 billion $40
Dec 26, 2022 $0.904
-0.01%
$1.81 billion $34
Dec 25, 2022 $0.904
+0.02%
$1.81 billion $34
Dec 24, 2022 $0.904
+0.00%
$1.81 billion $34
Dec 23, 2022 $0.904
+0.10%
$1.81 billion $34
Dec 22, 2022 $0.962
+2.37%
$-- $6
Dec 21, 2022 $0.94
+2.15%
$1.88 billion $7
Dec 20, 2022 $0.92
-2.81%
$1.84 billion $82
Dec 19, 2022 $0.947
-5.18%
$1.89 billion $207
Dec 16, 2022 $1
-0.91%
$-- $54
Dec 15, 2022 $1.01
-3.21%
$2.02 billion $154
Dec 14, 2022 $1.04
-6.79%
$2.08 billion $1,295
Dec 13, 2022 $1.12
-4.77%
$2.24 billion $64
Dec 12, 2022 $1.17
-2.78%
$2.35 billion $1,719
Dec 11, 2022 $1.21
+0.03%
$2.42 billion $12,328
Dec 10, 2022 $1.21
+0.00%
$2.42 billion $12,325
Dec 9, 2022 $1.21
-4.39%
$2.42 billion $12,325
Dec 8, 2022 $1.26
+16.50%
$2.53 billion $12,481
Dec 7, 2022 $1.08
-0.33%
$2.17 billion $722
Dec 6, 2022 $1.09
-2.99%
$2.18 billion $1,108
Dec 5, 2022 $1.12
+19.14%
$2.24 billion $4,043
Dec 4, 2022 $0.941
+0.05%
$1.88 billion $517
Dec 3, 2022 $0.941
+0.01%
$1.88 billion $517
Dec 2, 2022 $0.941
+6.78%
$1.88 billion $517
Dec 1, 2022 $0.846
+3.39%
$1.69 billion $340
Nov 30, 2022 $0.818
+5.01%
$1.64 billion $16
Nov 29, 2022 $0.779
+2.06%
$1.56 billion $233
Nov 24, 2022 $0.715
+0.02%
$-- $4