Alibaba Health Information Technology Limited Historical Data

0241 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.715
+0.00%
$1.43 billion $4
Nov 22, 2022 $0.715
-1.04%
$1.43 billion $102
Nov 21, 2022 $0.723
+0.91%
$1.45 billion $14
Nov 18, 2022 $0.759
+5.55%
$-- $40
Nov 17, 2022 $0.719
-4.44%
$1.44 billion $76
Nov 16, 2022 $0.752
+2.56%
$1.5 billion $5
Nov 15, 2022 $0.733
+15.39%
$1.47 billion $35
Nov 14, 2022 $0.635
+10.81%
$1.27 billion $1,015
Nov 11, 2022 $0.541
+8.24%
$-- $27
Nov 10, 2022 $0.5
-2.19%
$1 billion $25
Nov 9, 2022 $0.512
-4.06%
$1.02 billion $256
Nov 8, 2022 $0.533
-0.58%
$1.07 billion $12
Nov 7, 2022 $0.536
+4.33%
$1.07 billion $12
Nov 6, 2022 $0.514
+0.01%
$1.03 billion $388
Nov 5, 2022 $0.514
+0.00%
$1.03 billion $388
Nov 4, 2022 $0.514
+6.05%
$1.03 billion $388
Nov 3, 2022 $0.485
-1.05%
$969.4 million $903
Nov 2, 2022 $0.49
+5.49%
$979.66 million $177
Nov 1, 2022 $0.464
+0.82%
$928.68 million $2
Oct 29, 2022 $0.432
+0.00%
$-- $454
Oct 28, 2022 $0.432
-6.22%
$863.81 million $454
Oct 27, 2022 $0.461
+0.69%
$921.06 million $2,043
Oct 26, 2022 $0.457
+9.12%
$914.7 million $2,112
Oct 25, 2022 $0.419
+8.41%
$838.27 million $160
Oct 24, 2022 $0.387
-4.42%
$773.27 million $537
Oct 19, 2022 $0.45
-2.36%
$-- $40
Oct 18, 2022 $0.461
+8.88%
$921.06 million $81
Oct 17, 2022 $0.423
+0.61%
$845.92 million $21
Oct 16, 2022 $0.42
+0.01%
$840.81 million $8
Oct 15, 2022 $0.42
+0.00%
$840.71 million $8
Oct 14, 2022 $0.42
+0.75%
$840.71 million $8
Oct 13, 2022 $0.417
-8.14%
$834.43 million $36
Oct 12, 2022 $0.454
+0.57%
$908.32 million $3
Oct 11, 2022 $0.452
-0.42%
$903.19 million $8
Oct 10, 2022 $0.454
-1.11%
$907.03 million $23
Oct 6, 2022 $0.492
-0.77%
$-- $4
Oct 5, 2022 $0.496
+1.96%
$992.39 million $4
Sep 26, 2022 $0.468
+1.24%
$-- $1
Sep 25, 2022 $0.462
+0.00%
$924.87 million $1
Sep 24, 2022 $0.462
+0.00%
$924.87 million $1
Sep 23, 2022 $0.462
-1.23%
$924.89 million $1
Sep 20, 2022 $0.505
+1.02%
$1.01 billion $15
Sep 19, 2022 $0.5
-0.51%
$1 billion $15
Sep 15, 2022 $0.549
+0.37%
$1.1 billion $1,620
Sep 14, 2022 $0.547
-1.26%
$1.09 billion $1,614
Sep 13, 2022 $0.566
-5.23%
$1.13 billion $1
Sep 12, 2022 $0.597
+6.12%
$1.19 billion $1
Sep 11, 2022 $0.562
+0.01%
$1.12 billion $1
Sep 10, 2022 $0.562
+0.00%
$1.12 billion $1
Sep 9, 2022 $0.562
+4.00%
$1.12 billion $1