Alibaba Health Information Technology Limited Historical Data

0241 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.715
+0.00%
$ 1.43 billion $ 4
Nov 22, 2022 $ 0.715
-1.04%
$ 1.43 billion $ 102
Nov 21, 2022 $ 0.723
+0.91%
$ 1.45 billion $ 14
Nov 18, 2022 $ 0.759
+5.55%
$ -- $ 40
Nov 17, 2022 $ 0.719
-4.44%
$ 1.44 billion $ 76
Nov 16, 2022 $ 0.752
+2.56%
$ 1.5 billion $ 5
Nov 15, 2022 $ 0.733
+15.39%
$ 1.47 billion $ 35
Nov 14, 2022 $ 0.635
+10.81%
$ 1.27 billion $ 1,015
Nov 11, 2022 $ 0.541
+8.24%
$ -- $ 27
Nov 10, 2022 $ 0.5
-2.19%
$ 1 billion $ 25
Nov 9, 2022 $ 0.512
-4.06%
$ 1.02 billion $ 256
Nov 8, 2022 $ 0.533
-0.58%
$ 1.07 billion $ 12
Nov 7, 2022 $ 0.536
+4.33%
$ 1.07 billion $ 12
Nov 6, 2022 $ 0.514
+0.01%
$ 1.03 billion $ 388
Nov 5, 2022 $ 0.514
+0.00%
$ 1.03 billion $ 388
Nov 4, 2022 $ 0.514
+6.05%
$ 1.03 billion $ 388
Nov 3, 2022 $ 0.485
-1.05%
$ 969.4 million $ 903
Nov 2, 2022 $ 0.49
+5.49%
$ 979.66 million $ 177
Nov 1, 2022 $ 0.464
+0.82%
$ 928.68 million $ 2
Oct 29, 2022 $ 0.432
+0.00%
$ -- $ 454
Oct 28, 2022 $ 0.432
-6.22%
$ 863.81 million $ 454
Oct 27, 2022 $ 0.461
+0.69%
$ 921.06 million $ 2,043
Oct 26, 2022 $ 0.457
+9.12%
$ 914.7 million $ 2,112
Oct 25, 2022 $ 0.419
+8.41%
$ 838.27 million $ 160
Oct 24, 2022 $ 0.387
-4.42%
$ 773.27 million $ 537
Oct 19, 2022 $ 0.45
-2.36%
$ -- $ 40
Oct 18, 2022 $ 0.461
+8.88%
$ 921.06 million $ 81
Oct 17, 2022 $ 0.423
+0.61%
$ 845.92 million $ 21
Oct 16, 2022 $ 0.42
+0.01%
$ 840.81 million $ 8
Oct 15, 2022 $ 0.42
+0.00%
$ 840.71 million $ 8
Oct 14, 2022 $ 0.42
+0.75%
$ 840.71 million $ 8
Oct 13, 2022 $ 0.417
-8.14%
$ 834.43 million $ 36
Oct 12, 2022 $ 0.454
+0.57%
$ 908.32 million $ 3
Oct 11, 2022 $ 0.452
-0.42%
$ 903.19 million $ 8
Oct 10, 2022 $ 0.454
-1.11%
$ 907.03 million $ 23
Oct 6, 2022 $ 0.492
-0.77%
$ -- $ 4
Oct 5, 2022 $ 0.496
+1.96%
$ 992.39 million $ 4
Sep 26, 2022 $ 0.468
+1.24%
$ -- $ 1
Sep 25, 2022 $ 0.462
+0.00%
$ 924.87 million $ 1
Sep 24, 2022 $ 0.462
+0.00%
$ 924.87 million $ 1
Sep 23, 2022 $ 0.462
-1.23%
$ 924.89 million $ 1
Sep 20, 2022 $ 0.505
+1.02%
$ 1.01 billion $ 15
Sep 19, 2022 $ 0.5
-0.51%
$ 1 billion $ 15
Sep 15, 2022 $ 0.549
+0.37%
$ 1.1 billion $ 1,620
Sep 14, 2022 $ 0.547
-1.26%
$ 1.09 billion $ 1,614
Sep 13, 2022 $ 0.566
-5.23%
$ 1.13 billion $ 1
Sep 12, 2022 $ 0.597
+6.12%
$ 1.19 billion $ 1
Sep 11, 2022 $ 0.562
+0.01%
$ 1.12 billion $ 1
Sep 10, 2022 $ 0.562
+0.00%
$ 1.12 billion $ 1
Sep 9, 2022 $ 0.562
+4.00%
$ 1.12 billion $ 1