Coinranking
Alibaba Health Information Technology Limited Historical Data
0241
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2022 | $0.541 | +0.47% | ||
| Sep 7, 2022 | $0.538 | -1.97% | ||
| Sep 6, 2022 | $0.549 | -0.01% | ||
| Sep 5, 2022 | $0.573 | +0.45% | ||
| Sep 4, 2022 | $0.57 | +0.00% | ||
| Sep 3, 2022 | $0.57 | +0.00% | ||
| Sep 2, 2022 | $0.57 | -2.19% | ||
| Sep 1, 2022 | $0.56 | -2.87% | ||
| Aug 31, 2022 | $0.577 | +2.61% | ||
| Aug 30, 2022 | $0.562 | -0.13% | ||
| Aug 25, 2022 | $0.569 | +4.70% | ||
| Aug 24, 2022 | $0.544 | -1.50% | ||
| Aug 23, 2022 | $0.552 | -1.48% | ||
| Aug 22, 2022 | $0.56 | +1.49% | ||
| Aug 21, 2022 | $0.552 | +0.00% | ||
| Aug 20, 2022 | $0.552 | +0.00% | ||
| Aug 19, 2022 | $0.552 | -2.18% | ||
| Aug 18, 2022 | $0.564 | -0.67% | ||
| Aug 17, 2022 | $0.581 | -0.42% | ||
| Aug 16, 2022 | $0.583 | +0.67% | ||
| Aug 15, 2022 | $0.598 | +0.77% | ||
| Aug 14, 2022 | $0.593 | -0.02% | ||
| Aug 13, 2022 | $0.593 | +0.00% | ||
| Aug 12, 2022 | $0.593 | +0.52% | ||
| Aug 11, 2022 | $0.587 | +2.45% | ||
| Aug 10, 2022 | $0.573 | -3.19% | ||
| Aug 9, 2022 | $0.592 | -0.96% | ||
| Aug 8, 2022 | $0.597 | -1.05% | ||
| Aug 7, 2022 | $0.604 | +0.00% | ||
| Aug 6, 2022 | $0.604 | +0.00% | ||
| Aug 5, 2022 | $0.604 | -0.11% | ||
| Aug 4, 2022 | $0.604 | +6.03% | ||
| Aug 3, 2022 | $0.57 | -0.77% | ||
| Aug 2, 2022 | $0.575 | -3.53% | ||
| Aug 1, 2022 | $0.596 | -0.85% | ||
| Jul 31, 2022 | $0.601 | +0.01% | ||
| Jul 30, 2022 | $0.601 | +0.00% | ||
| Jul 29, 2022 | $0.601 | -2.08% | ||
| Jul 21, 2022 | $0.669 | -0.84% | ||
| Jul 20, 2022 | $0.675 | -0.47% | ||
| Jul 18, 2022 | $0.633 | -1.19% | ||
| Jul 17, 2022 | $0.641 | +0.00% | ||
| Jul 16, 2022 | $0.641 | +0.00% | ||
| Jul 15, 2022 | $0.641 | -4.83% | ||
| Jul 14, 2022 | $0.673 | -2.58% | ||
| Jul 13, 2022 | $0.659 | +0.78% | ||
| Jul 12, 2022 | $0.654 | +0.00% | ||
| Jul 11, 2022 | $0.686 | -2.53% | ||
| Jul 10, 2022 | $0.704 | +0.00% | ||
| Jul 9, 2022 | $0.704 | +0.01% | ||