Alibaba Health Information Technology Limited Historical Data

0241 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.704
-1.36%
$1.41 billion $1,482
Jul 7, 2022 $0.708
-1.51%
$1.42 billion $5
Jul 6, 2022 $0.719
-1.83%
$1.44 billion $5
Jul 5, 2022 $0.732
+4.83%
$1.46 billion $45
Jul 4, 2022 $0.698
+0.10%
$1.4 billion $1
Jun 29, 2022 $0.714
-2.53%
$1.43 billion $1
Jun 28, 2022 $0.732
+0.18%
$1.46 billion $1
Jun 27, 2022 $0.731
+10.74%
$1.46 billion $357
Jun 26, 2022 $0.66
+0.00%
$1.32 billion $182
Jun 25, 2022 $0.66
+0.00%
$1.32 billion $182
Jun 24, 2022 $0.66
+4.34%
$1.32 billion $182
Jun 23, 2022 $0.633
+4.53%
$1.27 billion $69
Jun 22, 2022 $0.605
-14.65%
$1.21 billion $573
Jun 21, 2022 $0.709
+12.42%
$1.42 billion $25
Jun 20, 2022 $0.631
+0.71%
$1.26 billion $4
Jun 19, 2022 $0.626
+0.00%
$1.25 billion $103
Jun 18, 2022 $0.626
+0.00%
$1.25 billion $103
Jun 17, 2022 $0.626
+0.62%
$1.25 billion $103
Jun 16, 2022 $0.604
-3.47%
$1.21 billion $3
Jun 15, 2022 $0.626
-1.10%
$1.25 billion $3
Jun 14, 2022 $0.59
-0.64%
$1.18 billion $833
Jun 13, 2022 $0.594
-8.08%
$1.19 billion $838
Jun 12, 2022 $0.647
+0.00%
$1.29 billion $572
Jun 11, 2022 $0.647
+0.00%
$1.29 billion $572
Jun 10, 2022 $0.647
+5.61%
$1.29 billion $572
Jun 9, 2022 $0.612
-0.63%
$1.22 billion $1,857
Jun 8, 2022 $0.616
+11.25%
$1.23 billion $739
Jun 7, 2022 $0.554
+9.17%
$1.11 billion $357
Jun 6, 2022 $0.507
+0.64%
$1.01 billion $37
Jun 2, 2022 $0.499
-1.74%
$997.93 million $1
Jun 1, 2022 $0.508
-0.25%
$1.02 billion $104
May 31, 2022 $0.509
+2.32%
$1.02 billion $10
May 30, 2022 $0.498
+5.69%
$995.1 million $105
May 29, 2022 $0.471
+0.00%
$941.48 million $0
May 28, 2022 $0.471
+0.00%
$941.48 million $0
May 27, 2022 $0.471
-3.64%
$941.51 million $0
May 26, 2022 $0.471
-2.63%
$941.45 million $0
May 25, 2022 $0.483
-2.07%
$966.92 million $81
May 24, 2022 $0.494
-3.00%
$987.34 million $2,092
May 23, 2022 $0.509
-9.73%
$1.02 billion $870
May 22, 2022 $0.564
-0.01%
$1.13 billion $6
May 21, 2022 $0.564
+0.00%
$1.13 billion $6
May 20, 2022 $0.564
+5.48%
$1.13 billion $6
May 19, 2022 $0.535
+0.25%
$1.07 billion $5
May 18, 2022 $0.562
-0.12%
$1.12 billion $1
May 17, 2022 $0.562
+7.82%
$1.12 billion $3
May 16, 2022 $0.522
-0.24%
$1.04 billion $52
May 15, 2022 $0.523
+0.00%
$1.05 billion $146
May 14, 2022 $0.523
+0.00%
$1.05 billion $146
May 13, 2022 $0.523
+10.21%
$1.05 billion $146