Alibaba Health Information Technology Limited Historical Data

0241 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.475
-3.12%
$949.05 million $149
May 11, 2022 $0.49
+4.77%
$979.63 million $21
May 10, 2022 $0.468
-3.30%
$935.05 million $72
May 9, 2022 $0.483
+0.00%
$966.95 million $898
May 8, 2022 $0.483
+0.00%
$966.9 million $898
May 7, 2022 $0.483
+0.00%
$966.9 million $898
May 6, 2022 $0.483
-8.34%
$966.9 million $898
May 5, 2022 $0.527
+1.33%
$1.05 billion $176
May 4, 2022 $0.521
-2.51%
$1.04 billion $123
May 3, 2022 $0.566
-2.84%
$1.13 billion $208
May 2, 2022 $0.583
-0.01%
$1.17 billion $214
May 1, 2022 $0.583
+0.00%
$1.17 billion $214
Apr 30, 2022 $0.583
+0.00%
$1.17 billion $214
Apr 29, 2022 $0.583
+13.81%
$1.17 billion $214
Apr 28, 2022 $0.512
+3.75%
$1.02 billion $40
Apr 27, 2022 $0.512
+1.12%
$1.02 billion $4
Apr 26, 2022 $0.507
+2.34%
$1.01 billion $96
Apr 25, 2022 $0.495
-4.67%
$990.15 million $83
Apr 24, 2022 $0.519
+0.00%
$1.04 billion $44
Apr 23, 2022 $0.519
+0.00%
$1.04 billion $44
Apr 22, 2022 $0.519
-0.63%
$1.04 billion $44
Apr 21, 2022 $0.523
-5.97%
$1.05 billion $68
Apr 20, 2022 $0.556
-3.35%
$1.11 billion $3
Apr 19, 2022 $0.575
-5.75%
$1.15 billion $114
Apr 18, 2022 $0.61
+0.02%
$1.22 billion $50
Apr 17, 2022 $0.61
+0.01%
$1.22 billion $50
Apr 16, 2022 $0.61
+0.00%
$1.22 billion $50
Apr 15, 2022 $0.61
-0.02%
$1.22 billion $50
Apr 14, 2022 $0.61
+2.74%
$1.22 billion $50
Apr 13, 2022 $0.594
-1.29%
$1.19 billion $3
Apr 12, 2022 $0.602
-0.01%
$1.2 billion $3
Apr 11, 2022 $0.619
-1.92%
$1.24 billion $4,037
Apr 10, 2022 $0.631
+0.00%
$1.26 billion $4,116
Apr 9, 2022 $0.631
+0.00%
$1.26 billion $4,116
Apr 8, 2022 $0.631
-1.13%
$1.26 billion $4,116
Apr 7, 2022 $0.639
-3.36%
$1.28 billion $151
Apr 6, 2022 $0.661
-4.57%
$1.32 billion $223
Apr 5, 2022 $0.693
+0.01%
$1.39 billion $46,325
Apr 4, 2022 $0.692
+9.16%
$1.38 billion $46,321
Apr 3, 2022 $0.634
-0.01%
$1.27 billion $121
Apr 2, 2022 $0.634
+0.00%
$1.27 billion $121
Apr 1, 2022 $0.634
-2.37%
$1.27 billion $121
Mar 31, 2022 $0.65
-2.18%
$1.3 billion $169
Mar 30, 2022 $0.664
+2.36%
$1.33 billion $334
Mar 29, 2022 $0.649
+7.43%
$1.3 billion $1,094
Mar 28, 2022 $0.604
+3.84%
$1.21 billion $178
Mar 27, 2022 $0.582
+0.01%
$1.16 billion $1,018
Mar 26, 2022 $0.582
+0.00%
$1.16 billion $1,018
Mar 25, 2022 $0.582
-8.97%
$1.16 billion $1,018
Mar 24, 2022 $0.639
-1.58%
$1.28 billion $1