MDTXV2 Historical Data

MDTX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00495
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.00495
-13.91%
$ 49.5 million $ 30
Mar 12, 2024 $ 0.00575
+325.93%
$ 57.5 million $ 116
Mar 9, 2024 $ 0.0021
+0.00%
$ -- $ 130
Mar 8, 2024 $ 0.0021
-26.57%
$ 21 million $ 237
Mar 6, 2024 $ 0.00321
+0.00%
$ -- $ 202
Mar 5, 2024 $ 0.00321
-24.29%
$ 32.1 million $ 238
Mar 4, 2024 $ 0.00424
-41.52%
$ 42.4 million $ 12
Mar 3, 2024 $ 0.00725
+71.39%
$ 72.5 million $ 21
Mar 2, 2024 $ 0.00423
+0.00%
$ 42.3 million $ 42
Feb 29, 2024 $ 0.00456
+0.00%
$ -- $ 47
Feb 28, 2024 $ 0.00456
+0.00%
$ 45.6 million $ 47
Feb 8, 2024 $ 0.00494
+0.00%
$ -- $ 4
Feb 7, 2024 $ 0.00494
+0.00%
$ 49.4 million $ 4
Feb 6, 2024 $ 0.00494
-5.36%
$ 49.4 million $ 224
Jan 31, 2024 $ 0.00521
+0.00%
$ 52.1 million $ 40
Jan 30, 2024 $ 0.00521
+0.00%
$ 52.1 million $ 40
Jan 24, 2024 $ 0.00526
+0.00%
$ 52.6 million $ 62
Jan 23, 2024 $ 0.00526
+0.00%
$ 52.6 million $ 62
Jan 21, 2024 $ 0.0054
+0.00%
$ -- $ 32
Jan 20, 2024 $ 0.0054
-28.57%
$ 54 million $ 1,371
Jan 19, 2024 $ 0.00756
-3.69%
$ 75.6 million $ 552
Jan 18, 2024 $ 0.0087
+0.00%
$ -- $ 142
Jan 17, 2024 $ 0.0087
-10.40%
$ 87 million $ 142
Jan 16, 2024 $ 0.00971
+6.59%
$ 97.1 million $ 766
Jan 14, 2024 $ 0.01
+0.00%
$ -- $ 510
Jan 13, 2024 $ 0.01
-9.99%
$ 100 million $ 523
Jan 9, 2024 $ 0.0128
+0.00%
$ -- $ 753
Jan 8, 2024 $ 0.0128
+0.00%
$ 127.99 million $ 940
Dec 18, 2023 $ 0.0153
+0.00%
$ -- $ 116
Dec 17, 2023 $ 0.0153
+0.00%
$ 152.89 million $ 119
Nov 3, 2023 $ 0.0142
+0.03%
$ -- $ 40
Nov 2, 2023 $ 0.0142
-0.22%
$ 141.59 million $ 40
Nov 1, 2023 $ 0.0142
-0.04%
$ 141.91 million $ 33
Oct 31, 2023 $ 0.0142
-0.16%
$ 141.62 million $ 425
Oct 30, 2023 $ 0.0142
-0.09%
$ 141.82 million $ 425
Sep 14, 2023 $ 0.0149
+0.12%
$ -- $ 26
Sep 13, 2023 $ 0.0149
+0.01%
$ 149.11 million $ 26
Aug 24, 2023 $ 0.015
+0.05%
$ -- $ 20
Aug 23, 2023 $ 0.015
+0.09%
$ 149.83 million $ 79
Aug 19, 2023 $ 0.0151
+0.04%
$ 151.35 million $ 28
Aug 18, 2023 $ 0.0151
-1.82%
$ 151.33 million $ 46
Aug 12, 2023 $ 0.0151
-0.04%
$ 151.03 million $ 14
Aug 11, 2023 $ 0.0151
+0.00%
$ 151.08 million $ 38
Jul 31, 2023 $ 0.0151
+0.00%
$ 151.16 million $ 22
Jul 30, 2023 $ 0.0151
-0.64%
$ 151.14 million $ 22
Jul 29, 2023 $ 0.0152
+0.05%
$ 152.11 million $ 14
Jul 25, 2023 $ 0.0152
-0.08%
$ -- $ 11
Jul 24, 2023 $ 0.0152
+0.08%
$ 152.04 million $ 11
Jul 23, 2023 $ 0.0152
-0.02%
$ 151.82 million $ 15
Download