Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDTXV2 Historical Data

MDTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00495
+0.00%
$-- $0
Mar 13, 2024 $0.00495
-13.91%
$49.5 million $30
Mar 12, 2024 $0.00575
+325.93%
$57.5 million $116
Mar 9, 2024 $0.0021
+0.00%
$-- $130
Mar 8, 2024 $0.0021
-26.57%
$21 million $237
Mar 6, 2024 $0.00321
+0.00%
$-- $202
Mar 5, 2024 $0.00321
-24.29%
$32.1 million $238
Mar 4, 2024 $0.00424
-41.52%
$42.4 million $12
Mar 3, 2024 $0.00725
+71.39%
$72.5 million $21
Mar 2, 2024 $0.00423
+0.00%
$42.3 million $42
Feb 29, 2024 $0.00456
+0.00%
$-- $47
Feb 28, 2024 $0.00456
+0.00%
$45.6 million $47
Feb 8, 2024 $0.00494
+0.00%
$-- $4
Feb 7, 2024 $0.00494
+0.00%
$49.4 million $4
Feb 6, 2024 $0.00494
-5.36%
$49.4 million $224
Jan 31, 2024 $0.00521
+0.00%
$52.1 million $40
Jan 30, 2024 $0.00521
+0.00%
$52.1 million $40
Jan 24, 2024 $0.00526
+0.00%
$52.6 million $62
Jan 23, 2024 $0.00526
+0.00%
$52.6 million $62
Jan 21, 2024 $0.0054
+0.00%
$-- $32
Jan 20, 2024 $0.0054
-28.57%
$54 million $1,371
Jan 19, 2024 $0.00756
-3.69%
$75.6 million $552
Jan 18, 2024 $0.0087
+0.00%
$-- $142
Jan 17, 2024 $0.0087
-10.40%
$87 million $142
Jan 16, 2024 $0.00971
+6.59%
$97.1 million $766
Jan 14, 2024 $0.01
+0.00%
$-- $510
Jan 13, 2024 $0.01
-9.99%
$100 million $523
Jan 9, 2024 $0.0128
+0.00%
$-- $753
Jan 8, 2024 $0.0128
+0.00%
$127.99 million $940
Dec 18, 2023 $0.0153
+0.00%
$-- $116
Dec 17, 2023 $0.0153
+0.00%
$152.89 million $119
Nov 3, 2023 $0.0142
+0.03%
$-- $40
Nov 2, 2023 $0.0142
-0.22%
$141.59 million $40
Nov 1, 2023 $0.0142
-0.04%
$141.91 million $33
Oct 31, 2023 $0.0142
-0.16%
$141.62 million $425
Oct 30, 2023 $0.0142
-0.09%
$141.82 million $425
Sep 14, 2023 $0.0149
+0.12%
$-- $26
Sep 13, 2023 $0.0149
+0.01%
$149.11 million $26
Aug 24, 2023 $0.015
+0.05%
$-- $20
Aug 23, 2023 $0.015
+0.09%
$149.83 million $79
Aug 19, 2023 $0.0151
+0.04%
$151.35 million $28
Aug 18, 2023 $0.0151
-1.82%
$151.33 million $46
Aug 12, 2023 $0.0151
-0.04%
$151.03 million $14
Aug 11, 2023 $0.0151
+0.00%
$151.08 million $38
Jul 31, 2023 $0.0151
+0.00%
$151.16 million $22
Jul 30, 2023 $0.0151
-0.64%
$151.14 million $22
Jul 29, 2023 $0.0152
+0.05%
$152.11 million $14
Jul 25, 2023 $0.0152
-0.08%
$-- $11
Jul 24, 2023 $0.0152
+0.08%
$152.04 million $11
Jul 23, 2023 $0.0152
-0.02%
$151.82 million $15
Download