MDTXV2 Historical Data

MDTX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00495
+17.02%
$ -- $ 1,027
Feb 2024 $ 0.00456
-12.64%
$ -- $ 326
Jan 2024 $ 0.00521
-59.30%
$ 52.1 million $ 5,934
Dec 2023 $ 0.0153
+0.00%
$ -- $ 234
Nov 2023 $ 0.0142
-0.21%
$ -- $ 113
Oct 2023 $ 0.0142
-0.23%
$ 141.62 million $ 850
Sep 2023 $ 0.0149
+0.13%
$ -- $ 53
Aug 2023 $ 0.015
-0.82%
$ -- $ 223
Jul 2023 $ 0.0151
-80.69%
$ 151.16 million $ 1.62 million
Jun 2023 $ 0.0783
-21.97%
$ 782.89 million $ 4.41 million
May 2023 $ 0.1
-7.56%
$ 1 billion $ 4.84 million
Apr 2023 $ 0.108
-11.29%
$ 1.08 billion $ 8.39 million
Mar 2023 $ 0.122
-7.36%
$ 1.22 billion $ 6.89 million
Download