Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDTXV2 Historical Data

MDTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11 $0.00495
+266.67%
$-- $146
Mar 4 $0.0021
-71.03%
$-- $819
Feb 26 $0.00725
+58.99%
$72.5 million $157
Feb 5 $0.00494
-5.36%
$-- $231
Jan 29 $0.00521
+0.00%
$-- $79
Jan 22 $0.00526
+0.00%
$-- $123
Jan 15 $0.0054
-40.72%
$-- $2,973
Jan 8 $0.01
-21.87%
$-- $2,216
Dec 18 $0.0153
+0.00%
$-- $116
Oct 30 $0.0142
-0.20%
$-- $963
Sep 11 $0.0149
+0.13%
$-- $53
Aug 21 $0.015
+0.10%
$-- $99
Aug 14 $0.0151
-1.80%
$-- $73
Aug 7 $0.0151
-0.04%
$-- $51
Jul 31 $0.0151
+0.00%
$-- $22
Jul 24 $0.0151
-0.51%
$151.14 million $58
Jul 17 $0.0152
+16.16%
$151.82 million $5,332
Jul 10 $0.0131
-10.41%
$130.84 million $263,878
Jul 3 $0.0295
-62.27%
$294.88 million $1.06 million
Jun 26 $0.0782
-0.13%
$781.56 million $1.01 million
Jun 19 $0.0776
-2.95%
$782.36 million $806,978
Jun 12 $0.0814
+10.07%
$808.17 million $909,094
Jun 5 $0.0763
-22.64%
$742.46 million $929,469
May 29 $0.0984
-3.37%
$984.09 million $1.09 million
May 22 $0.103
-0.08%
$1.02 billion $877,854
May 15 $0.103
+1.48%
$1.03 billion $991,808
May 8 $0.101
-2.57%
$1.01 billion $892,621
May 1 $0.104
-4.61%
$1.04 billion $1.11 million
Apr 24 $0.106
-2.64%
$1.08 billion $1.02 million
Apr 17 $0.108
+2.71%
$1.09 billion $1.9 million
Apr 10 $0.103
-15.34%
$1.04 billion $1.89 million
Apr 3 $0.122
+0.52%
$1.22 billion $2.18 million
Mar 27 $0.121
-0.97%
$1.21 billion $2.19 million
Mar 20 $0.124
+0.66%
$1.22 billion $1.91 million
Mar 13 $0.122
-0.14%
$1.24 billion $1.92 million
Mar 6 $0.122
-7.50%
$1.22 billion $545,507
Download