Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDTXV2 Historical Data

MDTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0992
+0.62%
$992.27 million $150,633
Jun 1, 2023 $0.0986
-1.70%
$986.32 million $167,966
May 31, 2023 $0.1
-2.85%
$1 billion $159,435
May 30, 2023 $0.103
-0.13%
$1.03 billion $166,097
May 29, 2023 $0.103
+1.29%
$1.03 billion $153,880
May 28, 2023 $0.102
-0.27%
$1.02 billion $153,630
May 27, 2023 $0.103
+1.25%
$1.03 billion $163,663
May 26, 2023 $0.102
+0.77%
$1.02 billion $159,461
May 25, 2023 $0.101
+2.87%
$1.01 billion $158,320
May 24, 2023 $0.0987
-5.57%
$986.83 million $86,886
May 23, 2023 $0.105
+0.32%
$1.05 billion $146,239
May 22, 2023 $0.104
+1.06%
$1.04 billion $163,285
May 21, 2023 $0.103
+0.00%
$1.03 billion $172,261
May 20, 2023 $0.103
+1.93%
$1.03 billion $172,856
May 19, 2023 $0.101
-0.42%
$1.01 billion $173,732
May 18, 2023 $0.101
-0.39%
$1.01 billion $159,396
May 17, 2023 $0.102
+1.11%
$1.02 billion $166,671
May 16, 2023 $0.101
+2.85%
$1.01 billion $160,761
May 15, 2023 $0.0981
-3.27%
$981.18 million $158,393
May 14, 2023 $0.101
+0.63%
$1.01 billion $162,534
May 13, 2023 $0.101
+3.56%
$1.01 billion $172,449
May 12, 2023 $0.0978
-0.60%
$977.79 million $170,528
May 11, 2023 $0.0983
-1.30%
$983.31 million $160,601
May 10, 2023 $0.1
+1.17%
$999.85 million $151,649
May 9, 2023 $0.0984
-0.43%
$983.91 million $138,215
May 8, 2023 $0.0992
-4.26%
$992.17 million $99,180
May 7, 2023 $0.104
+0.80%
$1.04 billion $132,721
May 6, 2023 $0.103
-0.35%
$1.03 billion $157,622
May 5, 2023 $0.103
+0.43%
$1.03 billion $156,560
May 4, 2023 $0.103
-0.82%
$1.03 billion $171,210
May 3, 2023 $0.104
+0.97%
$1.04 billion $162,474
May 2, 2023 $0.102
-4.04%
$1.02 billion $169,059
May 1, 2023 $0.106
-2.08%
$1.06 billion $163,806
Apr 30, 2023 $0.108
+2.57%
$1.08 billion $157,368
Apr 29, 2023 $0.106
+0.19%
$1.06 billion $163,981
Apr 28, 2023 $0.105
-2.20%
$1.05 billion $164,391
Apr 27, 2023 $0.108
+0.12%
$1.08 billion $150,296
Apr 26, 2023 $0.107
-2.97%
$1.07 billion $168,281
Apr 25, 2023 $0.11
+1.16%
$1.1 billion $160,234
Apr 24, 2023 $0.109
+0.49%
$1.09 billion $213,333
Apr 23, 2023 $0.109
+1.01%
$1.09 billion $307,297
Apr 22, 2023 $0.108
+0.68%
$1.08 billion $328,116
Apr 21, 2023 $0.107
+1.06%
$1.07 billion $320,463
Apr 20, 2023 $0.105
-2.65%
$1.05 billion $293,576
Apr 19, 2023 $0.108
-1.25%
$1.08 billion $331,535
Apr 18, 2023 $0.109
+5.16%
$1.09 billion $297,480
Apr 17, 2023 $0.104
-0.57%
$1.04 billion $328,059
Apr 16, 2023 $0.104
+0.82%
$1.04 billion $315,586
Apr 15, 2023 $0.103
+0.12%
$1.03 billion $321,141
Apr 14, 2023 $0.103
+0.16%
$1.03 billion $318,588