MDTXV2 Historical Data

MDTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0992
+0.62%
$ 992.27 million $ 150,633
Jun 1, 2023 $ 0.0986
-1.70%
$ 986.32 million $ 167,966
May 31, 2023 $ 0.1
-2.85%
$ 1 billion $ 159,435
May 30, 2023 $ 0.103
-0.13%
$ 1.03 billion $ 166,097
May 29, 2023 $ 0.103
+1.29%
$ 1.03 billion $ 153,880
May 28, 2023 $ 0.102
-0.27%
$ 1.02 billion $ 153,630
May 27, 2023 $ 0.103
+1.25%
$ 1.03 billion $ 163,663
May 26, 2023 $ 0.102
+0.77%
$ 1.02 billion $ 159,461
May 25, 2023 $ 0.101
+2.87%
$ 1.01 billion $ 158,320
May 24, 2023 $ 0.0987
-5.57%
$ 986.83 million $ 86,886
May 23, 2023 $ 0.105
+0.32%
$ 1.05 billion $ 146,239
May 22, 2023 $ 0.104
+1.06%
$ 1.04 billion $ 163,285
May 21, 2023 $ 0.103
+0.00%
$ 1.03 billion $ 172,261
May 20, 2023 $ 0.103
+1.93%
$ 1.03 billion $ 172,856
May 19, 2023 $ 0.101
-0.42%
$ 1.01 billion $ 173,732
May 18, 2023 $ 0.101
-0.39%
$ 1.01 billion $ 159,396
May 17, 2023 $ 0.102
+1.11%
$ 1.02 billion $ 166,671
May 16, 2023 $ 0.101
+2.85%
$ 1.01 billion $ 160,761
May 15, 2023 $ 0.0981
-3.27%
$ 981.18 million $ 158,393
May 14, 2023 $ 0.101
+0.63%
$ 1.01 billion $ 162,534
May 13, 2023 $ 0.101
+3.56%
$ 1.01 billion $ 172,449
May 12, 2023 $ 0.0978
-0.60%
$ 977.79 million $ 170,528
May 11, 2023 $ 0.0983
-1.30%
$ 983.31 million $ 160,601
May 10, 2023 $ 0.1
+1.17%
$ 999.85 million $ 151,649
May 9, 2023 $ 0.0984
-0.43%
$ 983.91 million $ 138,215
May 8, 2023 $ 0.0992
-4.26%
$ 992.17 million $ 99,180
May 7, 2023 $ 0.104
+0.80%
$ 1.04 billion $ 132,721
May 6, 2023 $ 0.103
-0.35%
$ 1.03 billion $ 157,622
May 5, 2023 $ 0.103
+0.43%
$ 1.03 billion $ 156,560
May 4, 2023 $ 0.103
-0.82%
$ 1.03 billion $ 171,210
May 3, 2023 $ 0.104
+0.97%
$ 1.04 billion $ 162,474
May 2, 2023 $ 0.102
-4.04%
$ 1.02 billion $ 169,059
May 1, 2023 $ 0.106
-2.08%
$ 1.06 billion $ 163,806
Apr 30, 2023 $ 0.108
+2.57%
$ 1.08 billion $ 157,368
Apr 29, 2023 $ 0.106
+0.19%
$ 1.06 billion $ 163,981
Apr 28, 2023 $ 0.105
-2.20%
$ 1.05 billion $ 164,391
Apr 27, 2023 $ 0.108
+0.12%
$ 1.08 billion $ 150,296
Apr 26, 2023 $ 0.107
-2.97%
$ 1.07 billion $ 168,281
Apr 25, 2023 $ 0.11
+1.16%
$ 1.1 billion $ 160,234
Apr 24, 2023 $ 0.109
+0.49%
$ 1.09 billion $ 213,333
Apr 23, 2023 $ 0.109
+1.01%
$ 1.09 billion $ 307,297
Apr 22, 2023 $ 0.108
+0.68%
$ 1.08 billion $ 328,116
Apr 21, 2023 $ 0.107
+1.06%
$ 1.07 billion $ 320,463
Apr 20, 2023 $ 0.105
-2.65%
$ 1.05 billion $ 293,576
Apr 19, 2023 $ 0.108
-1.25%
$ 1.08 billion $ 331,535
Apr 18, 2023 $ 0.109
+5.16%
$ 1.09 billion $ 297,480
Apr 17, 2023 $ 0.104
-0.57%
$ 1.04 billion $ 328,059
Apr 16, 2023 $ 0.104
+0.82%
$ 1.04 billion $ 315,586
Apr 15, 2023 $ 0.103
+0.12%
$ 1.03 billion $ 321,141
Apr 14, 2023 $ 0.103
+0.16%
$ 1.03 billion $ 318,588