Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDTXV2 Historical Data

MDTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0992
+0.62%
$992.27 million $150,633
Jun 1, 2023 $0.0986
-1.70%
$986.32 million $167,966
May 31, 2023 $0.1
-2.85%
$1 billion $159,435
May 30, 2023 $0.103
-0.13%
$1.03 billion $166,097
May 29, 2023 $0.103
+1.29%
$1.03 billion $153,880
May 28, 2023 $0.102
-0.27%
$1.02 billion $153,630
May 27, 2023 $0.103
+1.25%
$1.03 billion $163,663
May 26, 2023 $0.102
+0.77%
$1.02 billion $159,461
May 25, 2023 $0.101
+2.87%
$1.01 billion $158,320
May 24, 2023 $0.0987
-5.57%
$986.83 million $86,886
May 23, 2023 $0.105
+0.32%
$1.05 billion $146,239
May 22, 2023 $0.104
+1.06%
$1.04 billion $163,285
May 21, 2023 $0.103
+0.00%
$1.03 billion $172,261
May 20, 2023 $0.103
+1.93%
$1.03 billion $172,856
May 19, 2023 $0.101
-0.42%
$1.01 billion $173,732
May 18, 2023 $0.101
-0.39%
$1.01 billion $159,396
May 17, 2023 $0.102
+1.11%
$1.02 billion $166,671
May 16, 2023 $0.101
+2.85%
$1.01 billion $160,761
May 15, 2023 $0.0981
-3.27%
$981.18 million $158,393
May 14, 2023 $0.101
+0.63%
$1.01 billion $162,534
May 13, 2023 $0.101
+3.56%
$1.01 billion $172,449
May 12, 2023 $0.0978
-0.60%
$977.79 million $170,528
May 11, 2023 $0.0983
-1.30%
$983.31 million $160,601
May 10, 2023 $0.1
+1.17%
$999.85 million $151,649
May 9, 2023 $0.0984
-0.43%
$983.91 million $138,215
May 8, 2023 $0.0992
-4.26%
$992.17 million $99,180
May 7, 2023 $0.104
+0.80%
$1.04 billion $132,721
May 6, 2023 $0.103
-0.35%
$1.03 billion $157,622
May 5, 2023 $0.103
+0.43%
$1.03 billion $156,560
May 4, 2023 $0.103
-0.82%
$1.03 billion $171,210
May 3, 2023 $0.104
+0.97%
$1.04 billion $162,474
May 2, 2023 $0.102
-4.04%
$1.02 billion $169,059
May 1, 2023 $0.106
-2.08%
$1.06 billion $163,806
Apr 30, 2023 $0.108
+2.57%
$1.08 billion $157,368
Apr 29, 2023 $0.106
+0.19%
$1.06 billion $163,981
Apr 28, 2023 $0.105
-2.20%
$1.05 billion $164,391
Apr 27, 2023 $0.108
+0.12%
$1.08 billion $150,296
Apr 26, 2023 $0.107
-2.97%
$1.07 billion $168,281
Apr 25, 2023 $0.11
+1.16%
$1.1 billion $160,234
Apr 24, 2023 $0.109
+0.49%
$1.09 billion $213,333
Apr 23, 2023 $0.109
+1.01%
$1.09 billion $307,297
Apr 22, 2023 $0.108
+0.68%
$1.08 billion $328,116
Apr 21, 2023 $0.107
+1.06%
$1.07 billion $320,463
Apr 20, 2023 $0.105
-2.65%
$1.05 billion $293,576
Apr 19, 2023 $0.108
-1.25%
$1.08 billion $331,535
Apr 18, 2023 $0.109
+5.16%
$1.09 billion $297,480
Apr 17, 2023 $0.104
-0.57%
$1.04 billion $328,059
Apr 16, 2023 $0.104
+0.82%
$1.04 billion $315,586
Apr 15, 2023 $0.103
+0.12%
$1.03 billion $321,141
Apr 14, 2023 $0.103
+0.16%
$1.03 billion $318,588