MDTXV2 Historical Data

MDTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.103
-0.87%
$ 1.03 billion $ 340,215
Apr 12, 2023 $ 0.103
+0.13%
$ 1.03 billion $ 315,874
Apr 11, 2023 $ 0.103
-15.83%
$ 1.03 billion $ 297,014
Apr 10, 2023 $ 0.122
-0.09%
$ 1.22 billion $ 301,806
Apr 9, 2023 $ 0.122
-0.51%
$ 1.22 billion $ 309,475
Apr 8, 2023 $ 0.122
+0.38%
$ 1.22 billion $ 307,824
Apr 7, 2023 $ 0.121
+0.09%
$ 1.21 billion $ 317,922
Apr 6, 2023 $ 0.121
-0.61%
$ 1.21 billion $ 312,530
Apr 5, 2023 $ 0.122
+0.80%
$ 1.22 billion $ 315,468
Apr 4, 2023 $ 0.121
-1.40%
$ 1.21 billion $ 317,747
Apr 3, 2023 $ 0.123
+0.99%
$ 1.23 billion $ 298,982
Apr 2, 2023 $ 0.121
-0.14%
$ 1.21 billion $ 323,267
Apr 1, 2023 $ 0.121
-0.64%
$ 1.21 billion $ 291,904
Mar 31, 2023 $ 0.122
+0.01%
$ 1.22 billion $ 307,650
Mar 30, 2023 $ 0.122
-0.56%
$ 1.22 billion $ 320,676
Mar 29, 2023 $ 0.123
+0.28%
$ 1.23 billion $ 309,708
Mar 28, 2023 $ 0.123
-0.29%
$ 1.23 billion $ 316,739
Mar 27, 2023 $ 0.123
+0.27%
$ 1.23 billion $ 315,226
Mar 26, 2023 $ 0.122
-1.80%
$ 1.22 billion $ 282,815
Mar 25, 2023 $ 0.124
+2.21%
$ 1.24 billion $ 310,006
Mar 24, 2023 $ 0.122
+0.10%
$ 1.22 billion $ 317,439
Mar 23, 2023 $ 0.122
-0.45%
$ 1.22 billion $ 319,693
Mar 22, 2023 $ 0.122
+0.07%
$ 1.22 billion $ 327,435
Mar 21, 2023 $ 0.122
-1.16%
$ 1.22 billion $ 312,204
Mar 20, 2023 $ 0.124
+0.30%
$ 1.24 billion $ 323,468
Mar 19, 2023 $ 0.124
+1.40%
$ 1.24 billion $ 331,214
Mar 18, 2023 $ 0.122
-3.57%
$ 1.22 billion $ 316,807
Mar 17, 2023 $ 0.127
+4.12%
$ 1.27 billion $ 319,877
Mar 16, 2023 $ 0.122
-0.29%
$ 1.21 billion $ 325,560
Mar 15, 2023 $ 0.122
+0.09%
$ 1.22 billion $ 311,827
Mar 14, 2023 $ 0.122
-1.00%
$ 1.22 billion $ 326,754
Mar 13, 2023 $ 0.123
+0.40%
$ 1.23 billion $ 322,758
Mar 12, 2023 $ 0.122
-0.69%
$ 1.22 billion $ 328,775
Mar 11, 2023 $ 0.122
-2.10%
$ 1.22 billion $ 295,574
Mar 10, 2023 $ 0.125
-5.34%
$ 1.25 billion $ 249,933
Download