Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDTXV2 Historical Data

MDTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00495
+0.00%
$-- $0
Mar 13, 2024 $0.00495
-13.91%
$49.5 million $30
Mar 12, 2024 $0.00575
+325.93%
$57.5 million $116
Mar 9, 2024 $0.0021
+0.00%
$-- $130
Mar 8, 2024 $0.0021
-26.57%
$21 million $237
Mar 6, 2024 $0.00321
+0.00%
$-- $202
Mar 5, 2024 $0.00321
-24.29%
$32.1 million $238
Mar 4, 2024 $0.00424
-41.52%
$42.4 million $12
Mar 3, 2024 $0.00725
+71.39%
$72.5 million $21
Mar 2, 2024 $0.00423
+0.00%
$42.3 million $42
Feb 29, 2024 $0.00456
+0.00%
$-- $47
Feb 28, 2024 $0.00456
+0.00%
$45.6 million $47
Feb 8, 2024 $0.00494
+0.00%
$-- $4
Feb 7, 2024 $0.00494
+0.00%
$49.4 million $4
Feb 6, 2024 $0.00494
-5.36%
$49.4 million $224
Jan 31, 2024 $0.00521
+0.00%
$52.1 million $40
Jan 30, 2024 $0.00521
+0.00%
$52.1 million $40
Jan 24, 2024 $0.00526
+0.00%
$52.6 million $62
Jan 23, 2024 $0.00526
+0.00%
$52.6 million $62
Jan 21, 2024 $0.0054
+0.00%
$-- $32
Jan 20, 2024 $0.0054
-28.57%
$54 million $1,371
Jan 19, 2024 $0.00756
-3.69%
$75.6 million $552
Jan 18, 2024 $0.0087
+0.00%
$-- $142
Jan 17, 2024 $0.0087
-10.40%
$87 million $142
Jan 16, 2024 $0.00971
+6.59%
$97.1 million $766
Jan 14, 2024 $0.01
+0.00%
$-- $510
Jan 13, 2024 $0.01
-9.99%
$100 million $523
Jan 9, 2024 $0.0128
+0.00%
$-- $753
Jan 8, 2024 $0.0128
+0.00%
$127.99 million $940
Dec 18, 2023 $0.0153
+0.00%
$-- $116
Dec 17, 2023 $0.0153
+0.00%
$152.89 million $119
Nov 3, 2023 $0.0142
+0.03%
$-- $40
Nov 2, 2023 $0.0142
-0.22%
$141.59 million $40
Nov 1, 2023 $0.0142
-0.04%
$141.91 million $33
Oct 31, 2023 $0.0142
-0.16%
$141.62 million $425
Oct 30, 2023 $0.0142
-0.09%
$141.82 million $425
Sep 14, 2023 $0.0149
+0.12%
$-- $26
Sep 13, 2023 $0.0149
+0.01%
$149.11 million $26
Aug 24, 2023 $0.015
+0.05%
$-- $20
Aug 23, 2023 $0.015
+0.09%
$149.83 million $79
Aug 19, 2023 $0.0151
+0.04%
$151.35 million $28
Aug 18, 2023 $0.0151
-1.82%
$151.33 million $46
Aug 12, 2023 $0.0151
-0.04%
$151.03 million $14
Aug 11, 2023 $0.0151
+0.00%
$151.08 million $38
Jul 31, 2023 $0.0151
+0.00%
$151.16 million $22
Jul 30, 2023 $0.0151
-0.64%
$151.14 million $22
Jul 29, 2023 $0.0152
+0.05%
$152.11 million $14
Jul 25, 2023 $0.0152
-0.08%
$-- $11
Jul 24, 2023 $0.0152
+0.08%
$152.04 million $11
Jul 23, 2023 $0.0152
-0.02%
$151.82 million $15
Download