HUSD Historical Data

HUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.999
-0.01%
$510.56 million $42.41 million
Jul 15, 2021 $1
-0.03%
$521.21 million $33.46 million
Jul 14, 2021 $1
+0.15%
$568.7 million $32.86 million
Jul 13, 2021 $1
+0.15%
$577.83 million $62.98 million
Jul 12, 2021 $1
-0.08%
$577.54 million $28.99 million
Jul 11, 2021 $1
+0.03%
$578.41 million $17.93 million
Jul 10, 2021 $1
-0.05%
$564.29 million $23.25 million
Jul 9, 2021 $0.999
+0.00%
$571.49 million $49.56 million
Jul 8, 2021 $0.999
-0.01%
$571.39 million $39.32 million
Jul 7, 2021 $0.998
-0.22%
$586.82 million $33.02 million
Jul 6, 2021 $1
-0.03%
$588.4 million $40.91 million
Jul 5, 2021 $0.999
-0.04%
$578.61 million $35.94 million
Jul 4, 2021 $0.999
-0.02%
$553.54 million $26.41 million
Jul 3, 2021 $1
+0.12%
$553.64 million $44.68 million
Jul 2, 2021 $0.998
-0.16%
$566.98 million $53.17 million
Jul 1, 2021 $0.999
+0.09%
$603.67 million $44.99 million
Jun 30, 2021 $0.999
+0.08%
$603.6 million $46.66 million
Jun 29, 2021 $0.999
-0.01%
$630.44 million $56.92 million
Jun 28, 2021 $0.998
-0.09%
$629.77 million $58.9 million
Jun 27, 2021 $0.999
-0.01%
$716.26 million $92.61 million
Jun 26, 2021 $0.998
+0.03%
$716.1 million $57.08 million
Jun 25, 2021 $0.998
-0.06%
$703.75 million $65.62 million
Jun 24, 2021 $0.998
+0.07%
$624.83 million $64.76 million
Jun 23, 2021 $0.997
+0.61%
$659.75 million $140.91 million
Jun 22, 2021 $0.99
-0.35%
$655.61 million $144.85 million
Jun 21, 2021 $0.993
-0.27%
$657.08 million $161.9 million
Jun 20, 2021 $0.995
+0.04%
$656.98 million $62.47 million
Jun 19, 2021 $0.994
-0.24%
$670.12 million $54.03 million
Jun 18, 2021 $0.997
+0.00%
$678.88 million $59.14 million
Jun 17, 2021 $0.997
-0.01%
$722.35 million $51.42 million
Jun 16, 2021 $0.997
-0.15%
$722.64 million $49.12 million
Jun 15, 2021 $0.999
+0.14%
$731.54 million $53.15 million
Jun 14, 2021 $0.997
+0.21%
$731.25 million $66.4 million
Jun 13, 2021 $0.995
-0.09%
$708.38 million $49.37 million
Jun 12, 2021 $0.996
-0.02%
$810.69 million $56.71 million
Jun 11, 2021 $0.997
-0.02%
$813.84 million $70.15 million
Jun 10, 2021 $0.998
+0.14%
$826.99 million $74.99 million
Jun 9, 2021 $0.996
+0.05%
$776.79 million $367.02 million
Jun 8, 2021 $0.997
-0.17%
$782.55 million $212.93 million
Jun 7, 2021 $0.998
+0.10%
$775.7 million $101.45 million
Jun 6, 2021 $0.997
+0.09%
$771.85 million $52.29 million
Jun 5, 2021 $0.996
-0.08%
$786.17 million $82.54 million
Jun 4, 2021 $0.997
-0.25%
$798.32 million $146.58 million
Jun 3, 2021 $0.999
+0.11%
$834.76 million $92.88 million
Jun 2, 2021 $0.998
-0.11%
$878.2 million $109.99 million
Jun 1, 2021 $0.999
-0.02%
$890.51 million $103.43 million
May 30, 2021 $0.995
-0.32%
$879.6 million $114.96 million
May 29, 2021 $0.998
-0.09%
$967.09 million $222.86 million
May 28, 2021 $0.999
+0.14%
$955.84 million $188.02 million
May 27, 2021 $0.997
+0.06%
$951.88 million $145.9 million