HUSD Historical Data

HUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.996
-0.32%
$1.03 billion $150.66 million
May 25, 2021 $1
+0.44%
$1.06 billion $216.19 million
May 24, 2021 $0.995
+0.16%
$997.27 million $244.29 million
May 23, 2021 $0.994
-0.46%
$1.03 billion $367.05 million
May 22, 2021 $0.998
+0.08%
$1.01 billion $249.11 million
May 21, 2021 $0.998
-0.26%
$869.38 million $410.53 million
May 20, 2021 $1
-0.71%
$880.53 million $485 million
May 19, 2021 $1.01
+0.38%
$855.21 million $875.17 million
May 18, 2021 $1
-0.05%
$877.1 million $207.11 million
May 17, 2021 $1
+0.59%
$854.36 million $301.32 million
May 16, 2021 $0.999
-0.37%
$804.61 million $313.89 million
May 15, 2021 $1
+0.03%
$807.66 million $206.22 million
May 14, 2021 $1
+0.07%
$827.1 million $286.25 million
May 13, 2021 $1
-0.68%
$826.46 million $454.96 million
May 12, 2021 $1.01
-0.20%
$847.04 million $330.48 million
May 11, 2021 $1.01
-0.70%
$815.91 million $230.91 million
May 10, 2021 $1.02
-0.49%
$828.9 million $349.14 million
May 9, 2021 $1.02
+0.17%
$832.12 million $460.3 million
May 8, 2021 $1.02
+0.51%
$851.78 million $219.87 million
May 7, 2021 $1.02
-1.05%
$850.65 million $278.32 million
May 6, 2021 $1.03
-1.23%
$846.64 million $291.59 million
May 5, 2021 $1.04
+2.81%
$862.05 million $347.07 million
May 4, 2021 $1.01
-1.72%
$833.64 million $327.34 million
May 3, 2021 $1.03
+0.65%
$847.83 million $203.33 million
May 2, 2021 $1.02
+0.64%
$829.93 million $186.99 million
May 1, 2021 $1.02
+0.14%
$847.96 million $182.19 million
Apr 30, 2021 $1.01
+0.66%
$843.36 million $161.54 million
Apr 29, 2021 $1.01
+0.04%
$872.7 million $169.19 million
Apr 28, 2021 $1.01
-0.10%
$932.33 million $194.02 million
Apr 27, 2021 $1.01
+0.42%
$899.43 million $166.01 million
Apr 26, 2021 $1
-0.65%
$898.26 million $237.71 million
Apr 25, 2021 $1.01
+1.74%
$853.09 million $213.82 million
Apr 24, 2021 $0.994
-0.93%
$848.32 million $195.94 million
Apr 23, 2021 $1
-1.14%
$844.34 million $473.4 million
Apr 22, 2021 $1.02
-0.06%
$917.24 million $301.86 million
Apr 21, 2021 $1.02
+0.99%
$828.34 million $250.22 million
Apr 20, 2021 $1.01
+0.16%
$892.51 million $430.11 million
Apr 19, 2021 $1.01
-0.58%
$870.15 million $447.18 million
Apr 18, 2021 $1.01
-0.05%
$842.65 million $424.16 million
Apr 17, 2021 $1.01
+0.37%
$742.64 million $298.62 million
Apr 16, 2021 $1.01
+0.26%
$739.92 million $432.49 million
Apr 15, 2021 $1
-0.60%
$721.67 million $184.32 million
Apr 14, 2021 $1.01
+0.63%
$726.03 million $273.46 million
Apr 13, 2021 $1
+0.00%
$729.76 million $185.15 million
Apr 12, 2021 $1
-0.28%
$728.91 million $154.28 million
Apr 11, 2021 $1.01
+0.19%
$728.26 million $108.69 million
Apr 10, 2021 $1
-0.21%
$718.16 million $150.49 million
Apr 9, 2021 $1.01
+0.25%
$755.09 million $97.9 million
Apr 8, 2021 $1
+0.09%
$772.25 million $167.44 million
Apr 7, 2021 $1
-0.09%
$775.4 million $248.83 million