HUSD Historical Data

HUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.04
+2.81%
$ 862.05 million $ 347.07 million
May 4, 2021 $ 1.01
-1.72%
$ 833.64 million $ 327.34 million
May 3, 2021 $ 1.03
+0.65%
$ 847.83 million $ 203.33 million
May 2, 2021 $ 1.02
+0.64%
$ 829.93 million $ 186.99 million
May 1, 2021 $ 1.02
+0.14%
$ 847.96 million $ 182.19 million
Apr 30, 2021 $ 1.01
+0.66%
$ 843.36 million $ 161.54 million
Apr 29, 2021 $ 1.01
+0.04%
$ 872.7 million $ 169.19 million
Apr 28, 2021 $ 1.01
-0.10%
$ 932.33 million $ 194.02 million
Apr 27, 2021 $ 1.01
+0.42%
$ 899.43 million $ 166.01 million
Apr 26, 2021 $ 1
-0.65%
$ 898.26 million $ 237.71 million
Apr 25, 2021 $ 1.01
+1.74%
$ 853.09 million $ 213.82 million
Apr 24, 2021 $ 0.994
-0.93%
$ 848.32 million $ 195.94 million
Apr 23, 2021 $ 1
-1.14%
$ 844.34 million $ 473.4 million
Apr 22, 2021 $ 1.02
-0.06%
$ 917.24 million $ 301.86 million
Apr 21, 2021 $ 1.02
+0.99%
$ 828.34 million $ 250.22 million
Apr 20, 2021 $ 1.01
+0.16%
$ 892.51 million $ 430.11 million
Apr 19, 2021 $ 1.01
-0.58%
$ 870.15 million $ 447.18 million
Apr 18, 2021 $ 1.01
-0.05%
$ 842.65 million $ 424.16 million
Apr 17, 2021 $ 1.01
+0.37%
$ 742.64 million $ 298.62 million
Apr 16, 2021 $ 1.01
+0.26%
$ 739.92 million $ 432.49 million
Apr 15, 2021 $ 1
-0.60%
$ 721.67 million $ 184.32 million
Apr 14, 2021 $ 1.01
+0.63%
$ 726.03 million $ 273.46 million
Apr 13, 2021 $ 1
+0.00%
$ 729.76 million $ 185.15 million
Apr 12, 2021 $ 1
-0.28%
$ 728.91 million $ 154.28 million
Apr 11, 2021 $ 1.01
+0.19%
$ 728.26 million $ 108.69 million
Apr 10, 2021 $ 1
-0.21%
$ 718.16 million $ 150.49 million
Apr 9, 2021 $ 1.01
+0.25%
$ 755.09 million $ 97.9 million
Apr 8, 2021 $ 1
+0.09%
$ 772.25 million $ 167.44 million
Apr 7, 2021 $ 1
-0.09%
$ 775.4 million $ 248.83 million
Apr 6, 2021 $ 1
+0.18%
$ 788.94 million $ 161.58 million
Apr 5, 2021 $ 1
+0.03%
$ 795.72 million $ 145.74 million
Apr 4, 2021 $ 1
+0.04%
$ 801.42 million $ 113.62 million
Apr 3, 2021 $ 1
+0.25%
$ 803.69 million $ 129.92 million
Apr 2, 2021 $ 1
+0.39%
$ 793.23 million $ 153.86 million
Apr 1, 2021 $ 0.996
-0.22%
$ 753.36 million $ 182.45 million
Mar 30, 2021 $ 0.998
-0.13%
$ 741.13 million $ 104.79 million
Mar 29, 2021 $ 0.999
+0.01%
$ 720.75 million $ 79.56 million
Mar 28, 2021 $ 0.997
-0.09%
$ 660.72 million $ 73.53 million
Mar 27, 2021 $ 0.997
-0.43%
$ 590.55 million $ 151.59 million
Mar 26, 2021 $ 0.999
-0.54%
$ 587.48 million $ 184.49 million
Mar 25, 2021 $ 1
-0.06%
$ 596.14 million $ 117.63 million
Mar 24, 2021 $ 1.01
+0.33%
$ 586.83 million $ 148.54 million
Mar 23, 2021 $ 1
+0.20%
$ 627.17 million $ 125.07 million
Mar 22, 2021 $ 1
-0.01%
$ 608.65 million $ 119.22 million
Mar 21, 2021 $ 1
+1.32%
$ 564.44 million $ 111.68 million
Mar 20, 2021 $ 0.988
-0.74%
$ 538.18 million $ 195.88 million
Mar 19, 2021 $ 0.996
-0.66%
$ 564.87 million $ 149.84 million
Mar 18, 2021 $ 1
-0.29%
$ 573.13 million $ 144.92 million
Mar 17, 2021 $ 1.01
+0.86%
$ 574.73 million $ 147.97 million
Mar 16, 2021 $ 0.996
+0.06%
$ 548.86 million $ 145.09 million