HUSD Historical Data

HUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $1
+0.18%
$788.94 million $161.58 million
Apr 5, 2021 $1
+0.03%
$795.72 million $145.74 million
Apr 4, 2021 $1
+0.04%
$801.42 million $113.62 million
Apr 3, 2021 $1
+0.25%
$803.69 million $129.92 million
Apr 2, 2021 $1
+0.39%
$793.23 million $153.86 million
Apr 1, 2021 $0.996
-0.22%
$753.36 million $182.45 million
Mar 30, 2021 $0.998
-0.13%
$741.13 million $104.79 million
Mar 29, 2021 $0.999
+0.01%
$720.75 million $79.56 million
Mar 28, 2021 $0.997
-0.09%
$660.72 million $73.53 million
Mar 27, 2021 $0.997
-0.43%
$590.55 million $151.59 million
Mar 26, 2021 $0.999
-0.54%
$587.48 million $184.49 million
Mar 25, 2021 $1
-0.06%
$596.14 million $117.63 million
Mar 24, 2021 $1.01
+0.33%
$586.83 million $148.54 million
Mar 23, 2021 $1
+0.20%
$627.17 million $125.07 million
Mar 22, 2021 $1
-0.01%
$608.65 million $119.22 million
Mar 21, 2021 $1
+1.32%
$564.44 million $111.68 million
Mar 20, 2021 $0.988
-0.74%
$538.18 million $195.88 million
Mar 19, 2021 $0.996
-0.66%
$564.87 million $149.84 million
Mar 18, 2021 $1
-0.29%
$573.13 million $144.92 million
Mar 17, 2021 $1.01
+0.86%
$574.73 million $147.97 million
Mar 16, 2021 $0.996
+0.06%
$548.86 million $145.09 million
Mar 15, 2021 $0.996
+0.25%
$528.76 million $202.68 million
Mar 14, 2021 $0.995
-1.32%
$530.16 million $123.97 million
Mar 13, 2021 $1.01
+1.03%
$536.98 million $146.52 million
Mar 12, 2021 $0.998
+0.55%
$558.21 million $159.41 million
Mar 11, 2021 $0.993
+0.84%
$568.41 million $122.61 million
Mar 10, 2021 $0.985
-2.83%
$591.7 million $121.28 million
Mar 9, 2021 $1.01
-0.71%
$658.26 million $115.45 million
Mar 8, 2021 $1.02
+2.24%
$692.91 million $121.01 million
Mar 7, 2021 $0.999
+0.12%
$721.77 million $162.52 million
Mar 6, 2021 $0.998
-0.23%
$742.19 million $111.97 million
Mar 5, 2021 $1
-0.34%
$809.01 million $159.97 million
Mar 4, 2021 $1
+0.13%
$859.45 million $222.24 million
Mar 3, 2021 $1
+0.18%
$883.59 million $146.85 million
Mar 2, 2021 $1
+0.03%
$726.54 million $192.56 million
Mar 1, 2021 $1
+0.70%
$708.59 million $362.37 million
Feb 28, 2021 $0.993
-0.79%
$707.54 million $384.2 million
Feb 27, 2021 $1
+0.12%
$690.6 million $197.32 million
Feb 26, 2021 $1
-0.22%
$677.27 million $293.52 million
Feb 25, 2021 $1
+0.17%
$644.59 million $219.69 million
Feb 24, 2021 $1
+0.02%
$603.48 million $214.71 million
Feb 23, 2021 $1
+0.07%
$578.99 million $320.28 million
Feb 22, 2021 $1
+0.14%
$546.79 million $239.33 million
Feb 21, 2021 $1
+0.11%
$504.13 million $140.34 million
Feb 20, 2021 $1
+0.36%
$473.53 million $164.83 million
Feb 19, 2021 $0.999
+0.19%
$502.8 million $123.4 million
Feb 18, 2021 $0.998
-0.40%
$493.04 million $92.1 million
Feb 17, 2021 $1
+0.33%
$517.06 million $95 million
Feb 16, 2021 $1
+0.29%
$521.67 million $91.23 million
Feb 15, 2021 $0.998
-0.29%
$515.85 million $155.53 million