TenX Community JAPAN Historical Data

TXJP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 15.89
+0.00%
$ -- $ 223
Apr 3, 2025 $ 17.44
+0.00%
$ -- $ 104
Mar 27, 2025 $ 19.08
+0.00%
$ -- $ 247
Mar 18, 2025 $ 18.74
+0.00%
$ -- $ 46
Mar 11, 2025 $ 21.29
+0.00%
$ -- $ 994
Mar 4, 2025 $ 19.8
+0.00%
$ -- $ 393
Feb 25, 2025 $ 22.63
+0.00%
$ -- $ 1,014
Feb 18, 2025 $ 25.64
+0.00%
$ -- $ 16
Feb 11, 2025 $ 25.82
+0.00%
$ -- $ 8
Feb 3, 2025 $ 23.83
+0.00%
$ -- $ 960
Jan 27, 2025 $ 20.78
+0.00%
$ -- $ 64,828
Jan 26, 2025 $ 28.34
+0.00%
$ -- $ 2,189
Jan 19, 2025 $ 30.82
-3.76%
$ -- $ 407
Jan 17, 2025 $ 31.08
+2.09%
$ -- $ 3,563
Jan 9, 2025 $ 32.84
-3.29%
$ 6.9 million $ 340
Jan 2, 2025 $ 34
+1.57%
$ -- $ 5,239
Jan 1, 2025 $ 33.45
-2.77%
$ 7.02 million $ 5,154
Dec 28, 2024 $ 50.05
+1.42%
$ 10.51 million $ 64
Dec 27, 2024 $ 49.88
+0.86%
$ -- $ 700
Dec 26, 2024 $ 49.25
-4.57%
$ 10.34 million $ 691
Dec 25, 2024 $ 51.41
-0.30%
$ 10.8 million $ 2,579
Dec 24, 2024 $ 51.77
+2.05%
$ 10.87 million $ 4,385
Dec 23, 2024 $ 50.86
+4.43%
$ 10.68 million $ 755
Dec 22, 2024 $ 49.2
-1.00%
$ -- $ 1,277
Dec 21, 2024 $ 49.51
-3.94%
$ 10.4 million $ 1,961
Dec 20, 2024 $ 52.04
+2.16%
$ 10.93 million $ 3,921
Dec 19, 2024 $ 51.4
-5.19%
$ 10.79 million $ 1,188
Dec 18, 2024 $ 54.36
-5.85%
$ 11.42 million $ 2,914
Dec 17, 2024 $ 59.52
+1.03%
$ -- $ 357
Dec 16, 2024 $ 59.33
-0.94%
$ 12.46 million $ 17,255
Dec 15, 2024 $ 59.75
+2.19%
$ 12.55 million $ 23
Dec 14, 2024 $ 58.48
-1.17%
$ 12.28 million $ 1,153
Dec 13, 2024 $ 58.98
+0.27%
$ -- $ 1,009
Dec 12, 2024 $ 58.65
+1.03%
$ 12.32 million $ 1,003
Dec 11, 2024 $ 58.22
+5.64%
$ 12.23 million $ 287
Dec 4, 2024 $ 55.15
+0.00%
$ -- $ 18,146
Dec 3, 2024 $ 55.22
-1.42%
$ 11.58 million $ 18,171
Dec 2, 2024 $ 56.08
-3.05%
$ 11.78 million $ 17,560
Dec 1, 2024 $ 57.96
+0.26%
$ 12.19 million $ 932
Nov 30, 2024 $ 57.88
+0.78%
$ 12.17 million $ 1,144
Nov 28, 2024 $ 56.11
-1.47%
$ 11.78 million $ 3,128
Nov 27, 2024 $ 57.18
+9.23%
$ 12.01 million $ 3,141
Nov 26, 2024 $ 52.12
-3.02%
$ 10.95 million $ 5,108
Nov 25, 2024 $ 54.02
+1.73%
$ 11.35 million $ 2,837
Nov 24, 2024 $ 53.16
-2.05%
$ 11.16 million $ 6,472
Nov 23, 2024 $ 53.87
+1.70%
$ 11.31 million $ 162
Nov 22, 2024 $ 52.92
-2.04%
$ 11.08 million $ 15,664
Nov 21, 2024 $ 54.02
+0.57%
$ 11.32 million $ 1,118
Nov 19, 2024 $ 49.9
-4.50%
$ 10.48 million $ 1,455
Nov 18, 2024 $ 52.34
+2.50%
$ 10.99 million $ 45.73 billion