Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $15.89
+0.00%
$-- $223
Apr 3, 2025 $17.44
+0.00%
$-- $104
Mar 27, 2025 $19.08
+0.00%
$-- $247
Mar 18, 2025 $18.74
+0.00%
$-- $46
Mar 11, 2025 $21.29
+0.00%
$-- $994
Mar 4, 2025 $19.8
+0.00%
$-- $393
Feb 25, 2025 $22.63
+0.00%
$-- $1,014
Feb 18, 2025 $25.64
+0.00%
$-- $16
Feb 11, 2025 $25.82
+0.00%
$-- $8
Feb 3, 2025 $23.83
+0.00%
$-- $960
Jan 27, 2025 $20.78
+0.00%
$-- $64,828
Jan 26, 2025 $28.34
+0.00%
$-- $2,189
Jan 19, 2025 $30.82
-3.76%
$-- $407
Jan 17, 2025 $31.08
+2.09%
$-- $3,563
Jan 9, 2025 $32.84
-3.29%
$6.9 million $340
Jan 2, 2025 $34
+1.57%
$-- $5,239
Jan 1, 2025 $33.45
-2.77%
$7.02 million $5,154
Dec 28, 2024 $50.05
+1.42%
$10.51 million $64
Dec 27, 2024 $49.88
+0.86%
$-- $700
Dec 26, 2024 $49.25
-4.57%
$10.34 million $691
Dec 25, 2024 $51.41
-0.30%
$10.8 million $2,579
Dec 24, 2024 $51.77
+2.05%
$10.87 million $4,385
Dec 23, 2024 $50.86
+4.43%
$10.68 million $755
Dec 22, 2024 $49.2
-1.00%
$-- $1,277
Dec 21, 2024 $49.51
-3.94%
$10.4 million $1,961
Dec 20, 2024 $52.04
+2.16%
$10.93 million $3,921
Dec 19, 2024 $51.4
-5.19%
$10.79 million $1,188
Dec 18, 2024 $54.36
-5.85%
$11.42 million $2,914
Dec 17, 2024 $59.52
+1.03%
$-- $357
Dec 16, 2024 $59.33
-0.94%
$12.46 million $17,255
Dec 15, 2024 $59.75
+2.19%
$12.55 million $23
Dec 14, 2024 $58.48
-1.17%
$12.28 million $1,153
Dec 13, 2024 $58.98
+0.27%
$-- $1,009
Dec 12, 2024 $58.65
+1.03%
$12.32 million $1,003
Dec 11, 2024 $58.22
+5.64%
$12.23 million $287
Dec 4, 2024 $55.15
+0.00%
$-- $18,146
Dec 3, 2024 $55.22
-1.42%
$11.58 million $18,171
Dec 2, 2024 $56.08
-3.05%
$11.78 million $17,560
Dec 1, 2024 $57.96
+0.26%
$12.19 million $932
Nov 30, 2024 $57.88
+0.78%
$12.17 million $1,144
Nov 28, 2024 $56.11
-1.47%
$11.78 million $3,128
Nov 27, 2024 $57.18
+9.23%
$12.01 million $3,141
Nov 26, 2024 $52.12
-3.02%
$10.95 million $5,108
Nov 25, 2024 $54.02
+1.73%
$11.35 million $2,837
Nov 24, 2024 $53.16
-2.05%
$11.16 million $6,472
Nov 23, 2024 $53.87
+1.70%
$11.31 million $162
Nov 22, 2024 $52.92
-2.04%
$11.08 million $15,664
Nov 21, 2024 $54.02
+0.57%
$11.32 million $1,118
Nov 19, 2024 $49.9
-4.50%
$10.48 million $1,455
Nov 18, 2024 $52.34
+2.50%
$10.99 million $45.73 billion