TenX Community JAPAN Historical Data

TXJP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 132.07
+7.35%
$ 27.74 million $ 46,142
Mar 8, 2022 $ 122.94
+3.82%
$ 25.82 million $ 6,894
Mar 7, 2022 $ 118.45
-1.70%
$ 24.87 million $ 14,850
Mar 6, 2022 $ 122.21
-2.02%
$ 25.66 million $ 21,849
Mar 5, 2022 $ 124.77
+2.66%
$ 26.2 million $ 22,307
Mar 4, 2022 $ 121.41
-8.38%
$ 25.5 million $ 9,494
Mar 3, 2022 $ 132.59
-2.51%
$ 27.84 million $ 39,806
Mar 2, 2022 $ 135.99
-0.79%
$ 28.56 million $ 5,703
Mar 1, 2022 $ 137.16
+3.48%
$ 28.8 million $ 113,381
Feb 28, 2022 $ 132.24
+11.65%
$ 27.77 million $ 3,168
Feb 27, 2022 $ 118.69
-6.28%
$ 24.93 million $ 99,022
Feb 25, 2022 $ 127.23
+0.42%
$ 26.72 million $ 48,442
Feb 24, 2022 $ 126.67
+4.07%
$ 26.6 million $ 48,230
Feb 23, 2022 $ 122.34
-2.10%
$ 25.69 million $ 8,360
Feb 22, 2022 $ 121.29
-0.96%
$ 25.47 million $ 2,358
Feb 21, 2022 $ 122.24
-2.27%
$ 25.67 million $ 2,376
Feb 20, 2022 $ 125.37
-6.13%
$ 26.33 million $ 90,975
Feb 19, 2022 $ 133.65
-1.93%
$ 28.07 million $ 138
Feb 15, 2022 $ 146.55
+3.41%
$ 30.77 million $ 7,584
Feb 14, 2022 $ 141.71
+2.87%
$ 29.76 million $ 7,334
Feb 13, 2022 $ 140.5
+0.49%
$ 29.5 million $ 2,204
Feb 12, 2022 $ 140.06
-0.59%
$ 29.41 million $ 2,197
Feb 11, 2022 $ 140.92
-4.69%
$ 29.59 million $ 316
Feb 10, 2022 $ 148.05
-3.51%
$ 31.09 million $ 3,034
Feb 9, 2022 $ 151.08
+0.39%
$ 31.73 million $ 6,922
Feb 8, 2022 $ 150.59
+1.04%
$ 31.62 million $ 32,028
Feb 7, 2022 $ 152.15
+1.36%
$ 31.95 million $ 50,201
Feb 6, 2022 $ 150.1
+7.44%
$ 31.52 million $ 107,259
Feb 5, 2022 $ 139.48
-1.86%
$ 29.29 million $ 57,258
Feb 2, 2022 $ 133.55
-1.04%
$ 28.04 million $ 2,399
Feb 1, 2022 $ 135.1
+1.63%
$ 28.37 million $ 2,427
Jan 31, 2022 $ 122.79
-2.66%
$ 25.79 million $ 8,379
Jan 30, 2022 $ 126.16
+0.95%
$ 26.49 million $ 9,234
Jan 29, 2022 $ 124.9
+1.61%
$ 26.23 million $ 9,735
Jan 28, 2022 $ 123.11
+5.18%
$ 25.85 million $ 614
Jan 27, 2022 $ 117.2
+0.18%
$ 24.61 million $ 3,101
Jan 25, 2022 $ 117.09
+0.85%
$ -- $ 467
Download