Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Community JAPAN Historical Data

TXJP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $109.06
-0.93%
$22.9 million $2,068
May 23, 2022 $110.07
+2.65%
$23.11 million $2,087
May 22, 2022 $107.43
+1.62%
$22.56 million $1,072
May 21, 2022 $108.35
-0.27%
$22.75 million $9,228
May 20, 2022 $108.76
+0.44%
$22.84 million $9,263
May 19, 2022 $109.18
+2.02%
$22.93 million $1,663
May 18, 2022 $107.31
-6.25%
$22.54 million $7,539
May 17, 2022 $114.67
+1.89%
$24.08 million $6,640
May 16, 2022 $112.31
-3.78%
$23.59 million $6,987
May 15, 2022 $117.15
+7.82%
$24.6 million $446
May 14, 2022 $109.47
-3.04%
$22.99 million $2,733
May 13, 2022 $118.81
+8.13%
$24.95 million $5,406
May 12, 2022 $110.03
-4.77%
$23.11 million $5,006
May 11, 2022 $115.21
-6.67%
$24.19 million $80,378
May 10, 2022 $122.85
+5.74%
$25.8 million $14,582
May 9, 2022 $116.84
-9.69%
$24.54 million $13,096
May 8, 2022 $129.22
-0.96%
$27.14 million $12,645
May 7, 2022 $138.98
+0.38%
$29.19 million $7,684
May 6, 2022 $138.47
-1.19%
$29.08 million $17,989
May 2, 2022 $146.84
+0.86%
$30.84 million $1,584
May 1, 2022 $145.63
+0.65%
$30.58 million $6,493
Apr 28, 2022 $151.11
+0.32%
$31.73 million $1,507
Apr 27, 2022 $150.64
+1.43%
$31.63 million $1,503
Apr 21, 2022 $162.71
+2.28%
$34.17 million $167
Apr 20, 2022 $159.2
-0.45%
$33.43 million $163
Apr 19, 2022 $160.07
+0.71%
$33.62 million $2,056
Apr 18, 2022 $159
+1.80%
$33.39 million $1,904
Apr 17, 2022 $156.31
+1.06%
$32.83 million $54,444
Apr 15, 2022 $152.64
+0.54%
$32.06 million $3,047
Apr 14, 2022 $151.8
-1.70%
$31.88 million $3,030
Apr 13, 2022 $154.46
+0.59%
$32.44 million $1,541
Apr 12, 2022 $153.45
+1.71%
$32.22 million $1,531
Apr 11, 2022 $150.89
-7.74%
$31.69 million $752
Apr 10, 2022 $163.75
-0.97%
$34.39 million $817
Apr 7, 2022 $164.62
+2.01%
$34.57 million $1,642
Apr 6, 2022 $161.49
-0.49%
$33.91 million $1,611
Apr 5, 2022 $179.06
-0.26%
$37.6 million $3,217
Apr 4, 2022 $179.56
-0.86%
$37.71 million $15,654
Apr 3, 2022 $181.03
+3.58%
$38.02 million $21,112
Apr 2, 2022 $174.67
-0.41%
$36.68 million $37,720
Mar 30, 2022 $166.52
-1.16%
$34.97 million $34
Mar 29, 2022 $168.69
+0.33%
$35.42 million $34
Mar 23, 2022 $146.4
-0.52%
$30.74 million $207
Mar 22, 2022 $147.18
-0.67%
$30.91 million $5,271
Mar 18, 2022 $146.08
+4.46%
$30.68 million $3,142
Mar 17, 2022 $139.91
-0.10%
$29.38 million $3,010
Mar 13, 2022 $128.77
+0.91%
$27.04 million $5,994
Mar 12, 2022 $127.79
+1.14%
$26.84 million $5,949
Mar 11, 2022 $126.37
-0.05%
$26.54 million $20,404
Mar 10, 2022 $126.51
-4.08%
$26.57 million $3,913