Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Community JAPAN Historical Data

TXJP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $51.17
-0.93%
$-- $22,713
Nov 16, 2024 $51.63
+0.48%
$10.84 million $11,459
Nov 15, 2024 $51.72
+2.03%
$10.86 million $1,236
Nov 14, 2024 $50.69
-10.51%
$10.65 million $80,731
Nov 13, 2024 $58.27
-0.41%
$-- $1,144
Nov 12, 2024 $58.59
-0.58%
$12.3 million $4,618
Nov 11, 2024 $58.89
+1.80%
$-- $3,291
Nov 10, 2024 $57.87
+0.99%
$12.15 million $5,200
Nov 9, 2024 $57.46
+2.59%
$12.07 million $9,541
Nov 8, 2024 $53.99
+1.01%
$-- $471
Nov 7, 2024 $53.19
+0.82%
$11.17 million $3,631
Nov 6, 2024 $49.96
+10.95%
$10.49 million $530
Nov 5, 2024 $45.01
-1.82%
$9.45 million $18,518
Nov 4, 2024 $46.68
-0.08%
$-- $1,430
Nov 3, 2024 $46.76
+0.35%
$9.82 million $1,433
Nov 1, 2024 $47.7
+0.00%
$-- $38.12 billion
Oct 31, 2024 $47.86
-8.10%
$10.05 million $15.68 billion
Oct 30, 2024 $52.08
+0.28%
$10.94 million $6.15 billion
Oct 27, 2024 $48.59
+0.00%
$-- $5,797
Oct 26, 2024 $48.57
+1.70%
$10.2 million $5,795
Oct 22, 2024 $51.92
-0.18%
$-- $903
Oct 7, 2024 $48.45
+0.30%
$10.17 million $457
Oct 6, 2024 $48.29
+0.75%
$10.14 million $456
Oct 5, 2024 $47.92
+0.06%
$10.06 million $567
Oct 4, 2024 $47.91
+2.93%
$10.06 million $33,661
Oct 3, 2024 $44.78
-1.11%
$9.4 million $780
Aug 6, 2024 $48.54
+4.16%
$-- $6,149
Aug 5, 2024 $46.76
+4.93%
$9.82 million $9,744
Aug 4, 2024 $63.59
+0.23%
$-- $3,048
Aug 3, 2024 $63.47
+1.46%
$13.33 million $15,013
Jul 5, 2024 $57.92
-7.39%
$-- $2,502
Jul 4, 2024 $62.71
-2.88%
$13.17 million $2,481
May 26, 2024 $84.73
+0.18%
$-- $8,129
May 25, 2024 $84.55
+0.54%
$17.76 million $8,111
May 15, 2024 $71.52
+0.71%
$-- $17,114
May 14, 2024 $71.03
+0.27%
$14.92 million $16,998
May 7, 2024 $77.18
-0.58%
$-- $23,361
May 6, 2024 $77.62
-1.63%
$16.3 million $23,500
Apr 27, 2024 $77.8
-0.51%
$-- $2,679
Apr 26, 2024 $78.2
+0.26%
$16.42 million $2,692
Apr 20, 2024 $77.12
-0.86%
$-- $4,470
Apr 19, 2024 $77.91
+0.87%
$16.36 million $4,499
Mar 31, 2024 $92.79
+3.12%
$-- $370
Mar 30, 2024 $90.03
-0.35%
$18.91 million $10,349
Mar 24, 2024 $85.71
+0.95%
$-- $2,995
Mar 23, 2024 $85.25
+0.28%
$17.9 million $2,979
Mar 18, 2024 $92.66
-0.87%
$-- $870
Mar 17, 2024 $93.64
+2.46%
$19.66 million $879
Mar 13, 2024 $104.38
+1.90%
$-- $14,103
Mar 12, 2024 $102.37
-0.64%
$21.5 million $13,826