TenX Community JAPAN Historical Data

TXJP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 51.17
-0.93%
$ -- $ 22,713
Nov 16, 2024 $ 51.63
+0.48%
$ 10.84 million $ 11,459
Nov 15, 2024 $ 51.72
+2.03%
$ 10.86 million $ 1,236
Nov 14, 2024 $ 50.69
-10.51%
$ 10.65 million $ 80,731
Nov 13, 2024 $ 58.27
-0.41%
$ -- $ 1,144
Nov 12, 2024 $ 58.59
-0.58%
$ 12.3 million $ 4,618
Nov 11, 2024 $ 58.89
+1.80%
$ -- $ 3,291
Nov 10, 2024 $ 57.87
+0.99%
$ 12.15 million $ 5,200
Nov 9, 2024 $ 57.46
+2.59%
$ 12.07 million $ 9,541
Nov 8, 2024 $ 53.99
+1.01%
$ -- $ 471
Nov 7, 2024 $ 53.19
+0.82%
$ 11.17 million $ 3,631
Nov 6, 2024 $ 49.96
+10.95%
$ 10.49 million $ 530
Nov 5, 2024 $ 45.01
-1.82%
$ 9.45 million $ 18,518
Nov 4, 2024 $ 46.68
-0.08%
$ -- $ 1,430
Nov 3, 2024 $ 46.76
+0.35%
$ 9.82 million $ 1,433
Nov 1, 2024 $ 47.7
+0.00%
$ -- $ 38.12 billion
Oct 31, 2024 $ 47.86
-8.10%
$ 10.05 million $ 15.68 billion
Oct 30, 2024 $ 52.08
+0.28%
$ 10.94 million $ 6.15 billion
Oct 27, 2024 $ 48.59
+0.00%
$ -- $ 5,797
Oct 26, 2024 $ 48.57
+1.70%
$ 10.2 million $ 5,795
Oct 22, 2024 $ 51.92
-0.18%
$ -- $ 903
Oct 7, 2024 $ 48.45
+0.30%
$ 10.17 million $ 457
Oct 6, 2024 $ 48.29
+0.75%
$ 10.14 million $ 456
Oct 5, 2024 $ 47.92
+0.06%
$ 10.06 million $ 567
Oct 4, 2024 $ 47.91
+2.93%
$ 10.06 million $ 33,661
Oct 3, 2024 $ 44.78
-1.11%
$ 9.4 million $ 780
Aug 6, 2024 $ 48.54
+4.16%
$ -- $ 6,149
Aug 5, 2024 $ 46.76
+4.93%
$ 9.82 million $ 9,744
Aug 4, 2024 $ 63.59
+0.23%
$ -- $ 3,048
Aug 3, 2024 $ 63.47
+1.46%
$ 13.33 million $ 15,013
Jul 5, 2024 $ 57.92
-7.39%
$ -- $ 2,502
Jul 4, 2024 $ 62.71
-2.88%
$ 13.17 million $ 2,481
May 26, 2024 $ 84.73
+0.18%
$ -- $ 8,129
May 25, 2024 $ 84.55
+0.54%
$ 17.76 million $ 8,111
May 15, 2024 $ 71.52
+0.71%
$ -- $ 17,114
May 14, 2024 $ 71.03
+0.27%
$ 14.92 million $ 16,998
May 7, 2024 $ 77.18
-0.58%
$ -- $ 23,361
May 6, 2024 $ 77.62
-1.63%
$ 16.3 million $ 23,500
Apr 27, 2024 $ 77.8
-0.51%
$ -- $ 2,679
Apr 26, 2024 $ 78.2
+0.26%
$ 16.42 million $ 2,692
Apr 20, 2024 $ 77.12
-0.86%
$ -- $ 4,470
Apr 19, 2024 $ 77.91
+0.87%
$ 16.36 million $ 4,499
Mar 31, 2024 $ 92.79
+3.12%
$ -- $ 370
Mar 30, 2024 $ 90.03
-0.35%
$ 18.91 million $ 10,349
Mar 24, 2024 $ 85.71
+0.95%
$ -- $ 2,995
Mar 23, 2024 $ 85.25
+0.28%
$ 17.9 million $ 2,979
Mar 18, 2024 $ 92.66
-0.87%
$ -- $ 870
Mar 17, 2024 $ 93.64
+2.46%
$ 19.66 million $ 879
Mar 13, 2024 $ 104.38
+1.90%
$ -- $ 14,103
Mar 12, 2024 $ 102.37
-0.64%
$ 21.5 million $ 13,826