Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $15.89
+0.00%
$-- $223
Apr 3, 2025 $17.44
+0.00%
$-- $104
Mar 27, 2025 $19.08
+0.00%
$-- $247
Mar 18, 2025 $18.74
+0.00%
$-- $46
Mar 11, 2025 $21.29
+0.00%
$-- $994
Mar 4, 2025 $19.8
+0.00%
$-- $393
Feb 25, 2025 $22.63
+0.00%
$-- $1,014
Feb 18, 2025 $25.64
+0.00%
$-- $16
Feb 11, 2025 $25.82
+0.00%
$-- $8
Feb 3, 2025 $23.83
+0.00%
$-- $960
Jan 27, 2025 $20.78
+0.00%
$-- $64,828
Jan 26, 2025 $28.34
+0.00%
$-- $2,189
Jan 19, 2025 $30.82
-3.76%
$-- $407
Jan 17, 2025 $31.08
+2.09%
$-- $3,563
Jan 9, 2025 $32.84
-3.29%
$6.9 million $340
Jan 2, 2025 $34
+1.57%
$-- $5,239
Jan 1, 2025 $33.45
-2.77%
$7.02 million $5,154
Dec 28, 2024 $50.05
+1.42%
$10.51 million $64
Dec 27, 2024 $49.88
+0.86%
$-- $700
Dec 26, 2024 $49.25
-4.57%
$10.34 million $691
Dec 25, 2024 $51.41
-0.30%
$10.8 million $2,579
Dec 24, 2024 $51.77
+2.05%
$10.87 million $4,385
Dec 23, 2024 $50.86
+4.43%
$10.68 million $755
Dec 22, 2024 $49.2
-1.00%
$-- $1,277
Dec 21, 2024 $49.51
-3.94%
$10.4 million $1,961
Dec 20, 2024 $52.04
+2.16%
$10.93 million $3,921
Dec 19, 2024 $51.4
-5.19%
$10.79 million $1,188
Dec 18, 2024 $54.36
-5.85%
$11.42 million $2,914
Dec 17, 2024 $59.52
+1.03%
$-- $357
Dec 16, 2024 $59.33
-0.94%
$12.46 million $17,255
Dec 15, 2024 $59.75
+2.19%
$12.55 million $23
Dec 14, 2024 $58.48
-1.17%
$12.28 million $1,153
Dec 13, 2024 $58.98
+0.27%
$-- $1,009
Dec 12, 2024 $58.65
+1.03%
$12.32 million $1,003
Dec 11, 2024 $58.22
+5.64%
$12.23 million $287
Dec 4, 2024 $55.15
+0.00%
$-- $18,146
Dec 3, 2024 $55.22
-1.42%
$11.58 million $18,171
Dec 2, 2024 $56.08
-3.05%
$11.78 million $17,560
Dec 1, 2024 $57.96
+0.26%
$12.19 million $932
Nov 30, 2024 $57.88
+0.78%
$12.17 million $1,144
Nov 28, 2024 $56.11
-1.47%
$11.78 million $3,128
Nov 27, 2024 $57.18
+9.23%
$12.01 million $3,141
Nov 26, 2024 $52.12
-3.02%
$10.95 million $5,108
Nov 25, 2024 $54.02
+1.73%
$11.35 million $2,837
Nov 24, 2024 $53.16
-2.05%
$11.16 million $6,472
Nov 23, 2024 $53.87
+1.70%
$11.31 million $162
Nov 22, 2024 $52.92
-2.04%
$11.08 million $15,664
Nov 21, 2024 $54.02
+0.57%
$11.32 million $1,118
Nov 19, 2024 $49.9
-4.50%
$10.48 million $1,455
Nov 18, 2024 $52.34
+2.50%
$10.99 million $45.73 billion