Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nordstrom Historical Data

JWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $18.04
-7.91%
$2.01 million $72,186
May 27, 2020 $19.59
+16.62%
$2.18 million $255
May 26, 2020 $16.79
+7.71%
$1.87 million $571
May 25, 2020 $15.59
-0.37%
$1.73 million $780
May 24, 2020 $15.65
+0.01%
$1.74 million $782
May 23, 2020 $15.65
+0.03%
$1.74 million $782
May 22, 2020 $15.64
-2.04%
$1.74 million $782
May 21, 2020 $15.97
+4.64%
$1.78 million $671
May 20, 2020 $15.26
-3.08%
$1.7 million $763
May 19, 2020 $15.75
-1.67%
$1.75 million $819
May 18, 2020 $16.41
+0.16%
$1.83 million $1,230
May 17, 2020 $16.38
-0.10%
$1.82 million $1,228
May 16, 2020 $16.39
-0.14%
$1.82 million $1,230
May 15, 2020 $16.42
+5.01%
$1.83 million $1,231
May 14, 2020 $15.63
+1.92%
$1.74 million $3,439
May 13, 2020 $15.34
-5.07%
$1.71 million $307
May 12, 2020 $16.16
-5.59%
$1.8 million $2,730
May 11, 2020 $17.11
-0.54%
$1.9 million $1,147
May 8, 2020 $17.77
+3.05%
$1.98 million $53
Download