Nordstrom Historical Data

JWN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $18.04
-7.91%
$2.01 million $72,186
May 27, 2020 $19.59
+16.62%
$2.18 million $255
May 26, 2020 $16.79
+7.71%
$1.87 million $571
May 25, 2020 $15.59
-0.37%
$1.73 million $780
May 24, 2020 $15.65
+0.01%
$1.74 million $782
May 23, 2020 $15.65
+0.03%
$1.74 million $782
May 22, 2020 $15.64
-2.04%
$1.74 million $782
May 21, 2020 $15.97
+4.64%
$1.78 million $671
May 20, 2020 $15.26
-3.08%
$1.7 million $763
May 19, 2020 $15.75
-1.67%
$1.75 million $819
May 18, 2020 $16.41
+0.16%
$1.83 million $1,230
May 17, 2020 $16.38
-0.10%
$1.82 million $1,228
May 16, 2020 $16.39
-0.14%
$1.82 million $1,230
May 15, 2020 $16.42
+5.01%
$1.83 million $1,231
May 14, 2020 $15.63
+1.92%
$1.74 million $3,439
May 13, 2020 $15.34
-5.07%
$1.71 million $307
May 12, 2020 $16.16
-5.59%
$1.8 million $2,730
May 11, 2020 $17.11
-0.54%
$1.9 million $1,147
May 8, 2020 $17.77
+3.05%
$1.98 million $53
Download