Nordstrom Historical Data

JWN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 18.04
-7.91%
$ 2.01 million $ 72,186
May 27, 2020 $ 19.59
+16.62%
$ 2.18 million $ 255
May 26, 2020 $ 16.79
+7.71%
$ 1.87 million $ 571
May 25, 2020 $ 15.59
-0.37%
$ 1.73 million $ 780
May 24, 2020 $ 15.65
+0.01%
$ 1.74 million $ 782
May 23, 2020 $ 15.65
+0.03%
$ 1.74 million $ 782
May 22, 2020 $ 15.64
-2.04%
$ 1.74 million $ 782
May 21, 2020 $ 15.97
+4.64%
$ 1.78 million $ 671
May 20, 2020 $ 15.26
-3.08%
$ 1.7 million $ 763
May 19, 2020 $ 15.75
-1.67%
$ 1.75 million $ 819
May 18, 2020 $ 16.41
+0.16%
$ 1.83 million $ 1,230
May 17, 2020 $ 16.38
-0.10%
$ 1.82 million $ 1,228
May 16, 2020 $ 16.39
-0.14%
$ 1.82 million $ 1,230
May 15, 2020 $ 16.42
+5.01%
$ 1.83 million $ 1,231
May 14, 2020 $ 15.63
+1.92%
$ 1.74 million $ 3,439
May 13, 2020 $ 15.34
-5.07%
$ 1.71 million $ 307
May 12, 2020 $ 16.16
-5.59%
$ 1.8 million $ 2,730
May 11, 2020 $ 17.11
-0.54%
$ 1.9 million $ 1,147
May 8, 2020 $ 17.77
+3.05%
$ 1.98 million $ 53
Download