Coinranking
Nordstrom Historical Data
JWN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2020 | $14.55 | +2.72% | ||
| Aug 3, 2020 | $14.17 | +3.78% | ||
| Aug 2, 2020 | $13.65 | -0.03% | ||
| Aug 1, 2020 | $13.65 | +0.08% | ||
| Jul 31, 2020 | $13.64 | -2.21% | ||
| Jul 30, 2020 | $13.95 | -3.40% | ||
| Jul 29, 2020 | $14.44 | -0.52% | ||
| Jul 22, 2020 | $15.77 | -0.01% | ||
| Jul 21, 2020 | $15.77 | +7.79% | ||
| Jul 20, 2020 | $14.63 | -2.13% | ||
| Jul 10, 2020 | $15.58 | +1.98% | ||
| Jul 9, 2020 | $15.27 | -4.94% | ||
| Jul 8, 2020 | $16.07 | +5.42% | ||
| Jul 7, 2020 | $15.24 | -2.07% | ||
| Jul 6, 2020 | $15.56 | -2.95% | ||
| Jul 2, 2020 | $15.7 | +3.94% | ||
| Jul 1, 2020 | $15.1 | -2.14% | ||
| Jun 30, 2020 | $15.43 | -1.85% | ||
| Jun 29, 2020 | $15.72 | +7.20% | ||
| Jun 28, 2020 | $14.67 | -0.08% | ||
| Jun 27, 2020 | $14.68 | -0.03% | ||
| Jun 26, 2020 | $14.68 | -4.45% | ||
| Jun 25, 2020 | $15.36 | -3.54% | ||
| Jun 24, 2020 | $15.93 | -7.06% | ||
| Jun 23, 2020 | $17.14 | +0.23% | ||
| Jun 22, 2020 | $17.1 | +0.19% | ||
| Jun 21, 2020 | $17.07 | +0.06% | ||
| Jun 20, 2020 | $17.05 | -0.05% | ||
| Jun 19, 2020 | $17.06 | -6.30% | ||
| Jun 18, 2020 | $18.21 | -1.71% | ||
| Jun 17, 2020 | $18.53 | -4.97% | ||
| Jun 16, 2020 | $19.5 | +12.97% | ||
| Jun 15, 2020 | $17.26 | -2.07% | ||
| Jun 14, 2020 | $17.62 | -0.66% | ||
| Jun 13, 2020 | $17.74 | +0.34% | ||
| Jun 12, 2020 | $17.68 | +2.85% | ||
| Jun 11, 2020 | $17.19 | -12.35% | ||
| Jun 10, 2020 | $19.61 | -7.95% | ||
| Jun 9, 2020 | $21.31 | -9.70% | ||
| Jun 8, 2020 | $23.6 | +3.96% | ||
| Jun 7, 2020 | $22.7 | -0.10% | ||
| Jun 6, 2020 | $22.72 | +0.05% | ||
| Jun 5, 2020 | $22.71 | +6.41% | ||
| Jun 4, 2020 | $21.34 | +2.64% | ||
| Jun 3, 2020 | $17.83 | -0.08% | ||
| Jun 2, 2020 | $17.85 | +7.53% | ||
| Jun 1, 2020 | $16.6 | +2.56% | ||
| May 31, 2020 | $16.18 | -0.01% | ||
| May 30, 2020 | $16.18 | -0.09% | ||
| May 29, 2020 | $16.2 | -10.20% | ||