Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nordstrom Historical Data

JWN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $14.55
+2.72%
$1.62 million $15
Aug 3, 2020 $14.17
+3.78%
$1.58 million $42
Aug 2, 2020 $13.65
-0.03%
$1.52 million $14
Aug 1, 2020 $13.65
+0.08%
$1.52 million $14
Jul 31, 2020 $13.64
-2.21%
$1.52 million $14
Jul 30, 2020 $13.95
-3.40%
$1.55 million $14
Jul 29, 2020 $14.44
-0.52%
$1.61 million $289
Jul 22, 2020 $15.77
-0.01%
$1.75 million $4,730
Jul 21, 2020 $15.77
+7.79%
$1.75 million $4,730
Jul 20, 2020 $14.63
-2.13%
$1.63 million $9,259
Jul 10, 2020 $15.58
+1.98%
$1.73 million $93
Jul 9, 2020 $15.27
-4.94%
$1.7 million $92
Jul 8, 2020 $16.07
+5.42%
$1.79 million $177
Jul 7, 2020 $15.24
-2.07%
$1.7 million $229
Jul 6, 2020 $15.56
-2.95%
$1.73 million $327
Jul 2, 2020 $15.7
+3.94%
$1.75 million $235
Jul 1, 2020 $15.1
-2.14%
$1.68 million $227
Jun 30, 2020 $15.43
-1.85%
$1.72 million $31
Jun 29, 2020 $15.72
+7.20%
$1.75 million $456
Jun 28, 2020 $14.67
-0.08%
$1.63 million $73
Jun 27, 2020 $14.68
-0.03%
$1.63 million $73
Jun 26, 2020 $14.68
-4.45%
$1.63 million $73
Jun 25, 2020 $15.36
-3.54%
$1.71 million $5,639
Jun 24, 2020 $15.93
-7.06%
$1.77 million $191
Jun 23, 2020 $17.14
+0.23%
$1.91 million $2,314
Jun 22, 2020 $17.1
+0.19%
$1.9 million $598
Jun 21, 2020 $17.07
+0.06%
$1.9 million $2,731
Jun 20, 2020 $17.05
-0.05%
$1.9 million $2,729
Jun 19, 2020 $17.06
-6.30%
$1.9 million $2,730
Jun 18, 2020 $18.21
-1.71%
$2.03 million $656
Jun 17, 2020 $18.53
-4.97%
$2.06 million $5,688
Jun 16, 2020 $19.5
+12.97%
$2.17 million $585
Jun 15, 2020 $17.26
-2.07%
$1.92 million $86
Jun 14, 2020 $17.62
-0.66%
$1.96 million $176
Jun 13, 2020 $17.74
+0.34%
$1.97 million $177
Jun 12, 2020 $17.68
+2.85%
$1.97 million $177
Jun 11, 2020 $17.19
-12.35%
$1.91 million $499
Jun 10, 2020 $19.61
-7.95%
$2.18 million $98
Jun 9, 2020 $21.31
-9.70%
$2.37 million $661
Jun 8, 2020 $23.6
+3.96%
$2.63 million $118
Jun 7, 2020 $22.7
-0.10%
$2.53 million $567
Jun 6, 2020 $22.72
+0.05%
$2.53 million $568
Jun 5, 2020 $22.71
+6.41%
$2.53 million $568
Jun 4, 2020 $21.34
+2.64%
$2.37 million $6,338
Jun 3, 2020 $17.83
-0.08%
$1.98 million $89
Jun 2, 2020 $17.85
+7.53%
$1.99 million $89
Jun 1, 2020 $16.6
+2.56%
$1.85 million $83
May 31, 2020 $16.18
-0.01%
$1.8 million $39,026
May 30, 2020 $16.18
-0.09%
$1.8 million $39,032
May 29, 2020 $16.2
-10.20%
$1.8 million $39,069