Nordstrom Historical Data

JWN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 14.55
+2.72%
$ 1.62 million $ 15
Aug 3, 2020 $ 14.17
+3.78%
$ 1.58 million $ 42
Aug 2, 2020 $ 13.65
-0.03%
$ 1.52 million $ 14
Aug 1, 2020 $ 13.65
+0.08%
$ 1.52 million $ 14
Jul 31, 2020 $ 13.64
-2.21%
$ 1.52 million $ 14
Jul 30, 2020 $ 13.95
-3.40%
$ 1.55 million $ 14
Jul 29, 2020 $ 14.44
-0.52%
$ 1.61 million $ 289
Jul 22, 2020 $ 15.77
-0.01%
$ 1.75 million $ 4,730
Jul 21, 2020 $ 15.77
+7.79%
$ 1.75 million $ 4,730
Jul 20, 2020 $ 14.63
-2.13%
$ 1.63 million $ 9,259
Jul 10, 2020 $ 15.58
+1.98%
$ 1.73 million $ 93
Jul 9, 2020 $ 15.27
-4.94%
$ 1.7 million $ 92
Jul 8, 2020 $ 16.07
+5.42%
$ 1.79 million $ 177
Jul 7, 2020 $ 15.24
-2.07%
$ 1.7 million $ 229
Jul 6, 2020 $ 15.56
-2.95%
$ 1.73 million $ 327
Jul 2, 2020 $ 15.7
+3.94%
$ 1.75 million $ 235
Jul 1, 2020 $ 15.1
-2.14%
$ 1.68 million $ 227
Jun 30, 2020 $ 15.43
-1.85%
$ 1.72 million $ 31
Jun 29, 2020 $ 15.72
+7.20%
$ 1.75 million $ 456
Jun 28, 2020 $ 14.67
-0.08%
$ 1.63 million $ 73
Jun 27, 2020 $ 14.68
-0.03%
$ 1.63 million $ 73
Jun 26, 2020 $ 14.68
-4.45%
$ 1.63 million $ 73
Jun 25, 2020 $ 15.36
-3.54%
$ 1.71 million $ 5,639
Jun 24, 2020 $ 15.93
-7.06%
$ 1.77 million $ 191
Jun 23, 2020 $ 17.14
+0.23%
$ 1.91 million $ 2,314
Jun 22, 2020 $ 17.1
+0.19%
$ 1.9 million $ 598
Jun 21, 2020 $ 17.07
+0.06%
$ 1.9 million $ 2,731
Jun 20, 2020 $ 17.05
-0.05%
$ 1.9 million $ 2,729
Jun 19, 2020 $ 17.06
-6.30%
$ 1.9 million $ 2,730
Jun 18, 2020 $ 18.21
-1.71%
$ 2.03 million $ 656
Jun 17, 2020 $ 18.53
-4.97%
$ 2.06 million $ 5,688
Jun 16, 2020 $ 19.5
+12.97%
$ 2.17 million $ 585
Jun 15, 2020 $ 17.26
-2.07%
$ 1.92 million $ 86
Jun 14, 2020 $ 17.62
-0.66%
$ 1.96 million $ 176
Jun 13, 2020 $ 17.74
+0.34%
$ 1.97 million $ 177
Jun 12, 2020 $ 17.68
+2.85%
$ 1.97 million $ 177
Jun 11, 2020 $ 17.19
-12.35%
$ 1.91 million $ 499
Jun 10, 2020 $ 19.61
-7.95%
$ 2.18 million $ 98
Jun 9, 2020 $ 21.31
-9.70%
$ 2.37 million $ 661
Jun 8, 2020 $ 23.6
+3.96%
$ 2.63 million $ 118
Jun 7, 2020 $ 22.7
-0.10%
$ 2.53 million $ 567
Jun 6, 2020 $ 22.72
+0.05%
$ 2.53 million $ 568
Jun 5, 2020 $ 22.71
+6.41%
$ 2.53 million $ 568
Jun 4, 2020 $ 21.34
+2.64%
$ 2.37 million $ 6,338
Jun 3, 2020 $ 17.83
-0.08%
$ 1.98 million $ 89
Jun 2, 2020 $ 17.85
+7.53%
$ 1.99 million $ 89
Jun 1, 2020 $ 16.6
+2.56%
$ 1.85 million $ 83
May 31, 2020 $ 16.18
-0.01%
$ 1.8 million $ 39,026
May 30, 2020 $ 16.18
-0.09%
$ 1.8 million $ 39,032
May 29, 2020 $ 16.2
-10.20%
$ 1.8 million $ 39,069