Nordstrom Historical Data

JWN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 21.63
+0.00%
$ 43.27 billion $ 238
Feb 19, 2022 $ 21.63
+0.00%
$ 43.27 billion $ 238
Feb 18, 2022 $ 21.63
+1.38%
$ 43.27 billion $ 238
Feb 17, 2022 $ 21.34
-3.18%
$ 42.68 billion $ 128
Feb 16, 2022 $ 22.75
+0.49%
$ 45.5 billion $ 46
Feb 15, 2022 $ 22.64
+5.30%
$ 45.28 billion $ 91
Feb 14, 2022 $ 21.5
-1.69%
$ 43 billion $ 43
Feb 10, 2022 $ 23.39
-1.16%
$ 46.78 billion $ 23
Feb 9, 2022 $ 23.66
+2.73%
$ 47.33 billion $ 24
Feb 8, 2022 $ 23.04
+3.90%
$ 46.07 billion $ 46
Feb 7, 2022 $ 22.17
+0.80%
$ 44.34 billion $ 44
Feb 6, 2022 $ 22
+0.00%
$ 43.99 billion $ 44
Feb 5, 2022 $ 22
+0.00%
$ 43.99 billion $ 44
Feb 4, 2022 $ 22
+2.37%
$ 43.99 billion $ 44
Feb 3, 2022 $ 21.48
-2.78%
$ 42.97 billion $ 21
Feb 2, 2022 $ 22.1
+0.80%
$ 44.2 billion $ 44
Feb 1, 2022 $ 23.09
+2.67%
$ 46.19 billion $ 69
Jan 31, 2022 $ 22.5
+2.93%
$ 44.99 billion $ 90
Jan 30, 2022 $ 21.86
+0.00%
$ 43.71 billion $ 87
Jan 29, 2022 $ 21.86
+0.00%
$ 43.71 billion $ 87
Jan 28, 2022 $ 21.86
-0.32%
$ 43.71 billion $ 87
Jan 27, 2022 $ 21.93
-0.32%
$ 43.85 billion $ 44
Jan 26, 2022 $ 22
-3.59%
$ 43.99 billion $ 110
Jan 25, 2022 $ 22.43
-0.71%
$ 44.86 billion $ 45
Jan 24, 2022 $ 22.59
+12.92%
$ 45.18 billion $ 136
Jan 23, 2022 $ 20.01
+0.00%
$ 40.01 billion $ 20
Jan 22, 2022 $ 20.01
+0.00%
$ 40.01 billion $ 20
Jan 21, 2022 $ 20.01
-4.26%
$ 40.01 billion $ 20
Jan 20, 2022 $ 20.89
-0.90%
$ 41.79 billion $ 21
Jan 19, 2022 $ 22.13
+0.50%
$ 44.27 billion $ 22
Jan 18, 2022 $ 22.02
-1.01%
$ 44.05 billion $ 44
Jan 17, 2022 $ 22.25
+0.00%
$ 44.5 billion $ 267
Jan 16, 2022 $ 22.25
+0.00%
$ 44.5 billion $ 267
Jan 15, 2022 $ 22.25
+0.00%
$ 44.5 billion $ 267
Jan 14, 2022 $ 22.25
-0.76%
$ 44.5 billion $ 267
Jan 12, 2022 $ 23.06
-2.56%
$ 46.12 billion $ 23
Jan 11, 2022 $ 23.66
+3.57%
$ 47.33 billion $ 24
Jan 10, 2022 $ 22.85
+3.84%
$ 45.7 billion $ 206
Jan 4, 2022 $ 24.3
+1.36%
$ 48.61 billion $ 997
Jan 3, 2022 $ 23.98
+0.13%
$ 47.96 billion $ 983
Dec 31, 2021 $ 22.73
-0.98%
$ 45.45 billion $ 386
Dec 30, 2021 $ 22.95
+1.53%
$ 45.9 billion $ 482
Dec 29, 2021 $ 22.61
+0.78%
$ 45.21 billion $ 3,843
Dec 27, 2021 $ 21.69
+0.00%
$ 43.38 billion $ 2,212
Dec 26, 2021 $ 21.69
+0.00%
$ 43.38 billion $ 2,212
Dec 25, 2021 $ 21.69
+0.00%
$ 43.38 billion $ 2,212
Dec 24, 2021 $ 21.69
+0.00%
$ 43.38 billion $ 2,212
Dec 23, 2021 $ 21.69
+1.62%
$ 43.38 billion $ 2,212
Dec 16, 2021 $ 20.27
-0.71%
$ 40.55 billion $ 20
Dec 15, 2021 $ 20.42
+2.41%
$ 40.84 billion $ 449