Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nordstrom Historical Data

JWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $20.26
+3.29%
$40.52 billion $162
Dec 13, 2021 $19.62
-0.33%
$39.23 billion $157
Dec 10, 2021 $20.63
-1.97%
$41.27 billion $433
Dec 9, 2021 $21.05
-1.64%
$42.1 billion $1,810
Dec 8, 2021 $21.4
-0.14%
$42.8 billion $3,124
Dec 7, 2021 $21.43
+4.21%
$42.86 billion $664
Dec 6, 2021 $20.56
+1.76%
$41.13 billion $452
Dec 5, 2021 $20.21
+0.00%
$40.42 billion $81
Dec 4, 2021 $20.21
+0.00%
$40.42 billion $81
Dec 3, 2021 $20.21
-1.75%
$40.42 billion $81
Dec 2, 2021 $20.57
+2.64%
$41.14 billion $206
Dec 1, 2021 $20.04
-5.25%
$40.08 billion $1,202
Nov 30, 2021 $21.15
-6.17%
$42.3 billion $1,269
Nov 29, 2021 $22.54
+2.38%
$45.08 billion $113
Nov 28, 2021 $22.4
+0.00%
$44.8 billion $1,344
Nov 27, 2021 $22.4
+0.00%
$44.8 billion $1,344
Nov 26, 2021 $22.4
-1.28%
$44.8 billion $1,344
Nov 25, 2021 $22.69
+0.00%
$45.38 billion $48,420
Nov 24, 2021 $22.69
-29.04%
$45.38 billion $48,420
Nov 23, 2021 $31.98
-0.14%
$63.95 billion $60,689
Nov 22, 2021 $33.09
+1.07%
$66.19 billion $165
Nov 21, 2021 $32.74
+0.00%
$65.49 billion $164
Nov 20, 2021 $32.74
+0.00%
$65.49 billion $164
Nov 19, 2021 $32.74
-6.12%
$65.49 billion $164
Nov 18, 2021 $34.88
+5.57%
$69.76 billion $314
Nov 17, 2021 $33.04
-0.90%
$66.08 billion $33
Nov 16, 2021 $33.34
+2.24%
$66.68 billion $333
Nov 15, 2021 $33.45
+0.00%
$66.9 billion $203
Nov 14, 2021 $33.45
+0.00%
$66.9 billion $201
Nov 13, 2021 $33.45
+0.00%
$66.9 billion $201
Nov 12, 2021 $33.45
-1.56%
$66.9 billion $201
Nov 10, 2021 $34.65
+1.02%
$69.3 billion $173
Nov 9, 2021 $34.3
+3.28%
$68.6 billion $309
Nov 8, 2021 $33.21
+1.87%
$66.42 billion $265
Nov 7, 2021 $32.6
+0.00%
$65.2 billion $33
Nov 6, 2021 $32.6
+0.00%
$65.2 billion $33
Nov 5, 2021 $32.6
+2.23%
$65.2 billion $33
Nov 4, 2021 $31.89
-0.41%
$63.78 billion $542
Nov 3, 2021 $32.02
+4.57%
$64.04 billion $640
Nov 2, 2021 $30.62
+1.76%
$61.24 billion $61
Oct 27, 2021 $28.61
-0.31%
$57.22 billion $57
Oct 26, 2021 $28.7
-2.41%
$57.4 billion $57
Oct 25, 2021 $29.41
-0.24%
$58.82 billion $2,939
Oct 21, 2021 $29.21
+2.03%
$58.42 billion $59
Oct 20, 2021 $28.63
+0.56%
$57.26 billion $57
Oct 19, 2021 $28.47
-3.72%
$56.94 billion $2,853
Oct 18, 2021 $29.57
+5.64%
$59.14 billion $1,239
Oct 17, 2021 $27.99
+0.00%
$55.98 billion $56
Oct 16, 2021 $27.99
+0.00%
$55.98 billion $56
Oct 15, 2021 $27.99
+0.18%
$55.98 billion $56