Nordstrom Historical Data

JWN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $20.26
+3.29%
$40.52 billion $162
Dec 13, 2021 $19.62
-0.33%
$39.23 billion $157
Dec 10, 2021 $20.63
-1.97%
$41.27 billion $433
Dec 9, 2021 $21.05
-1.64%
$42.1 billion $1,810
Dec 8, 2021 $21.4
-0.14%
$42.8 billion $3,124
Dec 7, 2021 $21.43
+4.21%
$42.86 billion $664
Dec 6, 2021 $20.56
+1.76%
$41.13 billion $452
Dec 5, 2021 $20.21
+0.00%
$40.42 billion $81
Dec 4, 2021 $20.21
+0.00%
$40.42 billion $81
Dec 3, 2021 $20.21
-1.75%
$40.42 billion $81
Dec 2, 2021 $20.57
+2.64%
$41.14 billion $206
Dec 1, 2021 $20.04
-5.25%
$40.08 billion $1,202
Nov 30, 2021 $21.15
-6.17%
$42.3 billion $1,269
Nov 29, 2021 $22.54
+2.38%
$45.08 billion $113
Nov 28, 2021 $22.4
+0.00%
$44.8 billion $1,344
Nov 27, 2021 $22.4
+0.00%
$44.8 billion $1,344
Nov 26, 2021 $22.4
-1.28%
$44.8 billion $1,344
Nov 25, 2021 $22.69
+0.00%
$45.38 billion $48,420
Nov 24, 2021 $22.69
-29.04%
$45.38 billion $48,420
Nov 23, 2021 $31.98
-0.14%
$63.95 billion $60,689
Nov 22, 2021 $33.09
+1.07%
$66.19 billion $165
Nov 21, 2021 $32.74
+0.00%
$65.49 billion $164
Nov 20, 2021 $32.74
+0.00%
$65.49 billion $164
Nov 19, 2021 $32.74
-6.12%
$65.49 billion $164
Nov 18, 2021 $34.88
+5.57%
$69.76 billion $314
Nov 17, 2021 $33.04
-0.90%
$66.08 billion $33
Nov 16, 2021 $33.34
+2.24%
$66.68 billion $333
Nov 15, 2021 $33.45
+0.00%
$66.9 billion $203
Nov 14, 2021 $33.45
+0.00%
$66.9 billion $201
Nov 13, 2021 $33.45
+0.00%
$66.9 billion $201
Nov 12, 2021 $33.45
-1.56%
$66.9 billion $201
Nov 10, 2021 $34.65
+1.02%
$69.3 billion $173
Nov 9, 2021 $34.3
+3.28%
$68.6 billion $309
Nov 8, 2021 $33.21
+1.87%
$66.42 billion $265
Nov 7, 2021 $32.6
+0.00%
$65.2 billion $33
Nov 6, 2021 $32.6
+0.00%
$65.2 billion $33
Nov 5, 2021 $32.6
+2.23%
$65.2 billion $33
Nov 4, 2021 $31.89
-0.41%
$63.78 billion $542
Nov 3, 2021 $32.02
+4.57%
$64.04 billion $640
Nov 2, 2021 $30.62
+1.76%
$61.24 billion $61
Oct 27, 2021 $28.61
-0.31%
$57.22 billion $57
Oct 26, 2021 $28.7
-2.41%
$57.4 billion $57
Oct 25, 2021 $29.41
-0.24%
$58.82 billion $2,939
Oct 21, 2021 $29.21
+2.03%
$58.42 billion $59
Oct 20, 2021 $28.63
+0.56%
$57.26 billion $57
Oct 19, 2021 $28.47
-3.72%
$56.94 billion $2,853
Oct 18, 2021 $29.57
+5.64%
$59.14 billion $1,239
Oct 17, 2021 $27.99
+0.00%
$55.98 billion $56
Oct 16, 2021 $27.99
+0.00%
$55.98 billion $56
Oct 15, 2021 $27.99
+0.18%
$55.98 billion $56