Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nordstrom Historical Data

JWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $21.63
+0.00%
$43.27 billion $238
Feb 19, 2022 $21.63
+0.00%
$43.27 billion $238
Feb 18, 2022 $21.63
+1.38%
$43.27 billion $238
Feb 17, 2022 $21.34
-3.18%
$42.68 billion $128
Feb 16, 2022 $22.75
+0.49%
$45.5 billion $46
Feb 15, 2022 $22.64
+5.30%
$45.28 billion $91
Feb 14, 2022 $21.5
-1.69%
$43 billion $43
Feb 10, 2022 $23.39
-1.16%
$46.78 billion $23
Feb 9, 2022 $23.66
+2.73%
$47.33 billion $24
Feb 8, 2022 $23.04
+3.90%
$46.07 billion $46
Feb 7, 2022 $22.17
+0.80%
$44.34 billion $44
Feb 6, 2022 $22
+0.00%
$43.99 billion $44
Feb 5, 2022 $22
+0.00%
$43.99 billion $44
Feb 4, 2022 $22
+2.37%
$43.99 billion $44
Feb 3, 2022 $21.48
-2.78%
$42.97 billion $21
Feb 2, 2022 $22.1
+0.80%
$44.2 billion $44
Feb 1, 2022 $23.09
+2.67%
$46.19 billion $69
Jan 31, 2022 $22.5
+2.93%
$44.99 billion $90
Jan 30, 2022 $21.86
+0.00%
$43.71 billion $87
Jan 29, 2022 $21.86
+0.00%
$43.71 billion $87
Jan 28, 2022 $21.86
-0.32%
$43.71 billion $87
Jan 27, 2022 $21.93
-0.32%
$43.85 billion $44
Jan 26, 2022 $22
-3.59%
$43.99 billion $110
Jan 25, 2022 $22.43
-0.71%
$44.86 billion $45
Jan 24, 2022 $22.59
+12.92%
$45.18 billion $136
Jan 23, 2022 $20.01
+0.00%
$40.01 billion $20
Jan 22, 2022 $20.01
+0.00%
$40.01 billion $20
Jan 21, 2022 $20.01
-4.26%
$40.01 billion $20
Jan 20, 2022 $20.89
-0.90%
$41.79 billion $21
Jan 19, 2022 $22.13
+0.50%
$44.27 billion $22
Jan 18, 2022 $22.02
-1.01%
$44.05 billion $44
Jan 17, 2022 $22.25
+0.00%
$44.5 billion $267
Jan 16, 2022 $22.25
+0.00%
$44.5 billion $267
Jan 15, 2022 $22.25
+0.00%
$44.5 billion $267
Jan 14, 2022 $22.25
-0.76%
$44.5 billion $267
Jan 12, 2022 $23.06
-2.56%
$46.12 billion $23
Jan 11, 2022 $23.66
+3.57%
$47.33 billion $24
Jan 10, 2022 $22.85
+3.84%
$45.7 billion $206
Jan 4, 2022 $24.3
+1.36%
$48.61 billion $997
Jan 3, 2022 $23.98
+0.13%
$47.96 billion $983
Dec 31, 2021 $22.73
-0.98%
$45.45 billion $386
Dec 30, 2021 $22.95
+1.53%
$45.9 billion $482
Dec 29, 2021 $22.61
+0.78%
$45.21 billion $3,843
Dec 27, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 26, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 25, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 24, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 23, 2021 $21.69
+1.62%
$43.38 billion $2,212
Dec 16, 2021 $20.27
-0.71%
$40.55 billion $20
Dec 15, 2021 $20.42
+2.41%
$40.84 billion $449