Nordstrom Historical Data

JWN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $21.63
+0.00%
$43.27 billion $238
Feb 19, 2022 $21.63
+0.00%
$43.27 billion $238
Feb 18, 2022 $21.63
+1.38%
$43.27 billion $238
Feb 17, 2022 $21.34
-3.18%
$42.68 billion $128
Feb 16, 2022 $22.75
+0.49%
$45.5 billion $46
Feb 15, 2022 $22.64
+5.30%
$45.28 billion $91
Feb 14, 2022 $21.5
-1.69%
$43 billion $43
Feb 10, 2022 $23.39
-1.16%
$46.78 billion $23
Feb 9, 2022 $23.66
+2.73%
$47.33 billion $24
Feb 8, 2022 $23.04
+3.90%
$46.07 billion $46
Feb 7, 2022 $22.17
+0.80%
$44.34 billion $44
Feb 6, 2022 $22
+0.00%
$43.99 billion $44
Feb 5, 2022 $22
+0.00%
$43.99 billion $44
Feb 4, 2022 $22
+2.37%
$43.99 billion $44
Feb 3, 2022 $21.48
-2.78%
$42.97 billion $21
Feb 2, 2022 $22.1
+0.80%
$44.2 billion $44
Feb 1, 2022 $23.09
+2.67%
$46.19 billion $69
Jan 31, 2022 $22.5
+2.93%
$44.99 billion $90
Jan 30, 2022 $21.86
+0.00%
$43.71 billion $87
Jan 29, 2022 $21.86
+0.00%
$43.71 billion $87
Jan 28, 2022 $21.86
-0.32%
$43.71 billion $87
Jan 27, 2022 $21.93
-0.32%
$43.85 billion $44
Jan 26, 2022 $22
-3.59%
$43.99 billion $110
Jan 25, 2022 $22.43
-0.71%
$44.86 billion $45
Jan 24, 2022 $22.59
+12.92%
$45.18 billion $136
Jan 23, 2022 $20.01
+0.00%
$40.01 billion $20
Jan 22, 2022 $20.01
+0.00%
$40.01 billion $20
Jan 21, 2022 $20.01
-4.26%
$40.01 billion $20
Jan 20, 2022 $20.89
-0.90%
$41.79 billion $21
Jan 19, 2022 $22.13
+0.50%
$44.27 billion $22
Jan 18, 2022 $22.02
-1.01%
$44.05 billion $44
Jan 17, 2022 $22.25
+0.00%
$44.5 billion $267
Jan 16, 2022 $22.25
+0.00%
$44.5 billion $267
Jan 15, 2022 $22.25
+0.00%
$44.5 billion $267
Jan 14, 2022 $22.25
-0.76%
$44.5 billion $267
Jan 12, 2022 $23.06
-2.56%
$46.12 billion $23
Jan 11, 2022 $23.66
+3.57%
$47.33 billion $24
Jan 10, 2022 $22.85
+3.84%
$45.7 billion $206
Jan 4, 2022 $24.3
+1.36%
$48.61 billion $997
Jan 3, 2022 $23.98
+0.13%
$47.96 billion $983
Dec 31, 2021 $22.73
-0.98%
$45.45 billion $386
Dec 30, 2021 $22.95
+1.53%
$45.9 billion $482
Dec 29, 2021 $22.61
+0.78%
$45.21 billion $3,843
Dec 27, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 26, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 25, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 24, 2021 $21.69
+0.00%
$43.38 billion $2,212
Dec 23, 2021 $21.69
+1.62%
$43.38 billion $2,212
Dec 16, 2021 $20.27
-0.71%
$40.55 billion $20
Dec 15, 2021 $20.42
+2.41%
$40.84 billion $449