Nordstrom Historical Data

JWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $36.8
-12.96%
$4.09 million $1,512
Mar 15 $42.28
+2.81%
$4.7 million $12,769
Mar 8 $41.18
+10.04%
$4.58 million $5,165
Mar 1 $35.59
-4.73%
$3.96 million $90,631
Feb 22 $36.05
-2.28%
$4.01 million $1,465
Feb 15 $36.89
+0.29%
$4.1 million $4,426
Feb 8 $35.17
+3.69%
$3.91 million $2,062
Feb 1 $33.86
-8.15%
$3.77 million $3,695
Jan 25 $36.98
-1.05%
$4.11 million $385
Jan 18 $37.2
+3.71%
$4.14 million $781
Jan 11 $35.94
+5.21%
$4 million $6,589
Jan 4 $34.17
-0.07%
$3.8 million $136
Dec 28 $31.52
+2.78%
$3.51 million $94
Dec 21 $29.53
-0.86%
$3.29 million $60
Dec 14 $30.46
-1.77%
$3.39 million $152
Dec 7 $31.1
-0.06%
$3.46 million $716
Nov 30 $31.12
+16.91%
$3.46 million $6,367
Nov 23 $26.62
+25.35%
$-- $75,158
Nov 16 $21.23
+22.77%
$2.36 million $3,174
Nov 9 $17.29
+12.19%
$1.92 million $1,374
Nov 2 $13.03
+8.23%
$1.45 million $327
Oct 26 $12.04
-7.08%
$1.34 million $387
Oct 19 $13.49
+8.43%
$1.5 million $2,888
Oct 12 $13.33
-0.42%
$1.48 million $133
Oct 5 $13.08
+2.11%
$1.46 million $104
Sep 28 $12.81
+7.48%
$1.43 million $435
Sep 21 $11.92
-18.31%
$1.33 million $889
Sep 14 $14.59
+0.90%
$1.62 million $148
Sep 7 $14.46
-11.11%
$1.61 million $5,445
Aug 31 $16.27
+5.01%
$1.81 million $10,465
Aug 24 $15.52
+7.27%
$1.73 million $126,780
Aug 17 $14.47
-15.38%
$1.61 million $2,208
Aug 10 $17.1
+2.59%
$1.9 million $2,668
Aug 3 $15.41
+12.89%
$1.71 million $462
Jul 27 $13.65
-5.99%
$1.52 million $344
Jul 20 $15.77
+5.51%
$1.75 million $18,719
Jul 6 $15.58
-2.85%
$1.73 million $917
Jun 29 $15.7
+7.03%
$1.75 million $949
Jun 22 $14.67
-14.05%
$1.63 million $8,962
Jun 15 $17.07
-3.16%
$1.9 million $15,204
Jun 8 $17.62
-22.36%
$1.96 million $1,906
Jun 1 $22.7
+40.26%
$2.53 million $8,302
May 25 $16.18
+3.38%
$1.8 million $190,918
May 18 $15.65
-4.46%
$1.74 million $5,830
May 11 $16.38
-4.81%
$1.82 million $11,312
May 4 $17.77
+3.05%
$1.98 million $53
Download